Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.09.08 | 4.139,7842 | -0,66 | 1 | 4.140 |
| 17.08.48 | 4.140,2476 | -0,65 | 1 | 4.140 |
| 17.08.38 | 4.139,7842 | -0,66 | 1 | 4.140 |
| 17.08.28 | 4.140,2476 | -0,65 | 1 | 4.140 |
| 17.08.18 | 4.139,7842 | -0,66 | 1 | 4.140 |
| 17.08.08 | 4.140,2476 | -0,65 | 1 | 4.140 |
| 17.07.38 | 4.141,1738 | -0,62 | 1 | 4.141 |
| 17.07.28 | 4.139,3213 | -0,67 | 1 | 4.139 |
| 17.07.08 | 4.139,7842 | -0,66 | 1 | 4.140 |
| 17.06.58 | 4.139,3213 | -0,67 | 1 | 4.139 |
| 17.06.48 | 4.140,2476 | -0,65 | 1 | 4.140 |
| 17.06.18 | 4.139,7842 | -0,66 | 1 | 4.140 |
| 17.06.08 | 4.138,8584 | -0,68 | 1 | 4.139 |
| 17.05.48 | 4.139,7842 | -0,66 | 1 | 4.140 |
| 17.05.38 | 4.140,2476 | -0,65 | 1 | 4.140 |
| 17.05.08 | 4.140,7104 | -0,63 | 1 | 4.141 |
| 17.04.58 | 4.140,2476 | -0,65 | 1 | 4.140 |
| 17.04.18 | 4.140,7104 | -0,63 | 1 | 4.141 |
| 17.04.08 | 4.140,2476 | -0,65 | 1 | 4.140 |
| 17.03.58 | 4.140,7104 | -0,63 | 1 | 4.141 |
| 17.03.48 | 4.140,2476 | -0,65 | 1 | 4.140 |
| 17.03.38 | 4.140,7104 | -0,63 | 1 | 4.141 |
| 17.03.28 | 4.141,1738 | -0,62 | 1 | 4.141 |
| 17.03.18 | 4.142,5645 | -0,59 | 1 | 4.143 |
| 17.03.08 | 4.142,1006 | -0,60 | 1 | 4.142 |
| 17.02.48 | 4.141,6372 | -0,61 | 1 | 4.142 |
| 17.02.38 | 4.142,1006 | -0,60 | 1 | 4.142 |
| 17.02.28 | 4.142,5645 | -0,59 | 1 | 4.143 |
| 17.02.08 | 4.142,1006 | -0,60 | 1 | 4.142 |
| 17.01.48 | 4.141,6372 | -0,61 | 1 | 4.142 |