Chf/Ugx

Mercato: Valute

4.144,295

-0,55%

Ultimo aggiornamento: 22/11/2024 19.15
Dati differiti di 15 minuti.

Dati intraday del 22/11/2024

Ora	Valore	Var.%	Volume	Controvalore
16.47.48	4.143,0278	-0,58	1	4.143
16.47.18	4.143,9556	-0,56	1	4.144
16.47.08	4.143,4917	-0,57	1	4.143
16.46.58	4.142,5645	-0,59	1	4.143
16.46.48	4.143,4917	-0,57	1	4.143
16.46.28	4.142,1006	-0,60	1	4.142
16.46.18	4.142,5645	-0,59	1	4.143
16.45.58	4.142,1006	-0,60	1	4.142
16.45.38	4.142,5645	-0,59	1	4.143
16.45.28	4.142,1006	-0,60	1	4.142
16.45.18	4.142,5645	-0,59	1	4.143
16.45.08	4.142,1006	-0,60	1	4.142
16.44.58	4.141,6372	-0,61	1	4.142
16.44.48	4.142,1006	-0,60	1	4.142
16.44.38	4.142,5645	-0,59	1	4.143
16.44.28	4.142,1006	-0,60	1	4.142
16.44.08	4.141,6372	-0,61	1	4.142
16.43.58	4.142,1006	-0,60	1	4.142
16.43.48	4.141,6372	-0,61	1	4.142
16.43.38	4.142,5645	-0,59	1	4.143
16.43.18	4.141,1738	-0,62	1	4.141
16.43.08	4.141,6372	-0,61	1	4.142
16.42.58	4.141,1738	-0,62	1	4.141
16.42.48	4.141,6372	-0,61	1	4.142
16.42.38	4.141,1738	-0,62	1	4.141
16.42.28	4.140,7104	-0,63	1	4.141
16.42.08	4.140,2476	-0,65	1	4.140
16.41.48	4.140,7104	-0,63	1	4.141
16.41.38	4.141,1738	-0,62	1	4.141
16.41.18	4.140,7104	-0,63	1	4.141

```