Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.37.18 | 38,5596 | -1,52 | 1 | 39 |
| 19.37.14 | 38,5686 | -1,50 | 1 | 39 |
| 19.37.11 | 38,5676 | -1,50 | 1 | 39 |
| 19.37.08 | 38,5708 | -1,49 | 1 | 39 |
| 19.36.58 | 38,5665 | -1,51 | 1 | 39 |
| 19.36.51 | 38,568 | -1,50 | 1 | 39 |
| 19.36.48 | 38,5484 | -1,55 | 1 | 39 |
| 19.36.44 | 38,5676 | -1,50 | 1 | 39 |
| 19.36.43 | 38,569 | -1,50 | 1 | 39 |
| 19.36.41 | 38,5691 | -1,50 | 1 | 39 |
| 19.36.38 | 38,5751 | -1,48 | 1 | 39 |
| 19.36.32 | 38,5691 | -1,50 | 1 | 39 |
| 19.36.28 | 38,5596 | -1,52 | 1 | 39 |
| 19.36.27 | 38,5689 | -1,50 | 1 | 39 |
| 19.36.18 | 38,5682 | -1,50 | 1 | 39 |
| 19.36.15 | 38,5686 | -1,50 | 1 | 39 |
| 19.36.12 | 38,5687 | -1,50 | 1 | 39 |
| 19.36.09 | 38,5709 | -1,49 | 1 | 39 |
| 19.36.08 | 38,5794 | -1,47 | 1 | 39 |
| 19.36.06 | 38,5698 | -1,50 | 1 | 39 |
| 19.35.58 | 38,5751 | -1,48 | 1 | 39 |
| 19.35.56 | 38,5709 | -1,49 | 1 | 39 |
| 19.35.54 | 38,5687 | -1,50 | 1 | 39 |
| 19.35.53 | 38,5698 | -1,50 | 1 | 39 |
| 19.35.53 | 38,5709 | -1,49 | 1 | 39 |
| 19.35.48 | 38,5726 | -1,49 | 1 | 39 |
| 19.35.38 | 38,5682 | -1,50 | 1 | 39 |
| 19.35.38 | 38,5706 | -1,49 | 1 | 39 |
| 19.35.37 | 38,5703 | -1,50 | 1 | 39 |
| 19.35.35 | 38,5696 | -1,50 | 1 | 39 |