Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.06.01 | 38,6034 | -1,41 | 1 | 39 |
| 19.06.00 | 38,6034 | -1,41 | 1 | 39 |
| 19.05.58 | 38,5898 | -1,45 | 1 | 39 |
| 19.05.56 | 38,6028 | -1,41 | 1 | 39 |
| 19.05.53 | 38,6031 | -1,41 | 1 | 39 |
| 19.05.48 | 38,601 | -1,42 | 1 | 39 |
| 19.05.48 | 38,6037 | -1,41 | 1 | 39 |
| 19.05.45 | 38,6067 | -1,40 | 1 | 39 |
| 19.05.45 | 38,6077 | -1,40 | 1 | 39 |
| 19.05.38 | 38,6053 | -1,41 | 1 | 39 |
| 19.05.34 | 38,6088 | -1,40 | 1 | 39 |
| 19.05.31 | 38,6099 | -1,39 | 1 | 39 |
| 19.05.30 | 38,6088 | -1,40 | 1 | 39 |
| 19.05.28 | 38,6097 | -1,39 | 1 | 39 |
| 19.05.18 | 38,5941 | -1,43 | 1 | 39 |
| 19.05.08 | 38,5855 | -1,46 | 1 | 39 |
| 19.05.04 | 38,6099 | -1,39 | 1 | 39 |
| 19.04.58 | 38,5898 | -1,45 | 1 | 39 |
| 19.04.58 | 38,611 | -1,39 | 1 | 39 |
| 19.04.49 | 38,6099 | -1,39 | 1 | 39 |
| 19.04.48 | 38,6053 | -1,41 | 1 | 39 |
| 19.04.47 | 38,611 | -1,39 | 1 | 39 |
| 19.04.38 | 38,6097 | -1,39 | 1 | 39 |
| 19.04.27 | 38,6099 | -1,39 | 1 | 39 |
| 19.04.08 | 38,601 | -1,42 | 1 | 39 |
| 19.04.03 | 38,6077 | -1,40 | 1 | 39 |
| 19.03.58 | 38,6053 | -1,41 | 1 | 39 |
| 19.03.54 | 38,6099 | -1,39 | 1 | 39 |
| 19.03.53 | 38,6088 | -1,40 | 1 | 39 |
| 19.03.48 | 38,601 | -1,42 | 1 | 39 |