Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.07.02 | 38,7929 | -0,93 | 1 | 39 |
| 14.07.00 | 38,7939 | -0,92 | 1 | 39 |
| 14.06.58 | 38,7984 | -0,91 | 1 | 39 |
| 14.06.56 | 38,7906 | -0,93 | 1 | 39 |
| 14.06.54 | 38,7917 | -0,93 | 1 | 39 |
| 14.06.53 | 38,7884 | -0,94 | 1 | 39 |
| 14.06.48 | 38,7941 | -0,92 | 1 | 39 |
| 14.06.46 | 38,7895 | -0,94 | 1 | 39 |
| 14.06.44 | 38,7884 | -0,94 | 1 | 39 |
| 14.06.41 | 38,7895 | -0,94 | 1 | 39 |
| 14.06.38 | 38,8028 | -0,90 | 1 | 39 |
| 14.06.35 | 38,7906 | -0,93 | 1 | 39 |
| 14.06.33 | 38,7917 | -0,93 | 1 | 39 |
| 14.06.31 | 38,7906 | -0,93 | 1 | 39 |
| 14.06.30 | 38,7895 | -0,94 | 1 | 39 |
| 14.06.28 | 38,7917 | -0,93 | 1 | 39 |
| 14.06.28 | 38,7984 | -0,91 | 1 | 39 |
| 14.06.26 | 38,7906 | -0,93 | 1 | 39 |
| 14.06.25 | 38,7929 | -0,93 | 1 | 39 |
| 14.06.24 | 38,7917 | -0,93 | 1 | 39 |
| 14.06.22 | 38,7895 | -0,94 | 1 | 39 |
| 14.06.21 | 38,7873 | -0,94 | 1 | 39 |
| 14.06.18 | 38,7872 | -0,94 | 1 | 39 |
| 14.06.12 | 38,7895 | -0,94 | 1 | 39 |
| 14.06.11 | 38,7906 | -0,93 | 1 | 39 |
| 14.06.09 | 38,7917 | -0,93 | 1 | 39 |
| 14.06.08 | 38,795 | -0,92 | 1 | 39 |
| 14.06.08 | 38,7916 | -0,93 | 1 | 39 |
| 14.06.06 | 38,7961 | -0,92 | 1 | 39 |
| 14.06.05 | 38,7972 | -0,92 | 1 | 39 |