Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.49.35 | 38,6105 | -1,39 | 1 | 39 |
| 18.49.18 | 38,5992 | -1,42 | 1 | 39 |
| 18.49.08 | 38,6148 | -1,38 | 1 | 39 |
| 18.49.05 | 38,6115 | -1,39 | 1 | 39 |
| 18.49.01 | 38,6105 | -1,39 | 1 | 39 |
| 18.48.58 | 38,5949 | -1,43 | 1 | 39 |
| 18.48.48 | 38,6115 | -1,39 | 1 | 39 |
| 18.48.48 | 38,5881 | -1,45 | 1 | 39 |
| 18.48.41 | 38,6105 | -1,39 | 1 | 39 |
| 18.48.37 | 38,6115 | -1,39 | 1 | 39 |
| 18.48.34 | 38,6105 | -1,39 | 1 | 39 |
| 18.48.28 | 38,6115 | -1,39 | 1 | 39 |
| 18.48.28 | 38,6104 | -1,39 | 1 | 39 |
| 18.48.27 | 38,6105 | -1,39 | 1 | 39 |
| 18.48.18 | 38,5949 | -1,43 | 1 | 39 |
| 18.48.13 | 38,6094 | -1,40 | 1 | 39 |
| 18.48.12 | 38,6105 | -1,39 | 1 | 39 |
| 18.48.08 | 38,6104 | -1,39 | 1 | 39 |
| 18.47.55 | 38,6115 | -1,39 | 1 | 39 |
| 18.47.53 | 38,6105 | -1,39 | 1 | 39 |
| 18.47.48 | 38,5992 | -1,42 | 1 | 39 |
| 18.47.41 | 38,6127 | -1,39 | 1 | 39 |
| 18.47.38 | 38,6079 | -1,40 | 1 | 39 |
| 18.47.34 | 38,6136 | -1,38 | 1 | 39 |
| 18.47.32 | 38,6147 | -1,38 | 1 | 39 |
| 18.47.31 | 38,6158 | -1,38 | 1 | 39 |
| 18.47.18 | 38,5881 | -1,45 | 1 | 39 |
| 18.47.08 | 38,5992 | -1,42 | 1 | 39 |
| 18.46.48 | 38,5769 | -1,48 | 1 | 39 |
| 18.46.40 | 38,6127 | -1,39 | 1 | 39 |