Dati intraday del 26/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 23.59.58 | 37,9324 | -0,03 | 1 | 38 |
| 14.30.05 | 37,9902 | +0,13 | 1 | 38 |
| 14.30.04 | 37,9913 | +0,13 | 1 | 38 |
| 14.30.03 | 37,9957 | +0,14 | 1 | 38 |
| 14.30.02 | 37,9945 | +0,14 | 1 | 38 |
| 14.30.01 | 37,9977 | +0,15 | 1 | 38 |
| 14.30.00 | 37,98 | +0,10 | 1 | 38 |
| 14.29.58 | 38,0122 | +0,19 | 1 | 38 |
| 14.29.52 | 37,981 | +0,10 | 1 | 38 |
| 14.29.51 | 38,0062 | +0,17 | 1 | 38 |
| 14.29.48 | 38,0207 | +0,21 | 1 | 38 |
| 14.29.47 | 38,004 | +0,16 | 1 | 38 |
| 14.29.46 | 38,0029 | +0,16 | 1 | 38 |
| 14.29.41 | 38,003 | +0,16 | 1 | 38 |
| 14.28.58 | 37,9942 | +0,14 | 1 | 38 |
| 14.28.48 | 37,9831 | +0,11 | 1 | 38 |
| 14.28.38 | 37,9942 | +0,14 | 1 | 38 |
| 14.28.28 | 37,9984 | +0,15 | 1 | 38 |
| 14.28.18 | 37,9942 | +0,14 | 1 | 38 |
| 14.28.08 | 37,9831 | +0,11 | 1 | 38 |
| 14.27.58 | 37,9942 | +0,14 | 1 | 38 |
| 14.27.48 | 37,9789 | +0,10 | 1 | 38 |
| 14.27.28 | 37,9942 | +0,14 | 1 | 38 |
| 14.27.18 | 37,9582 | +0,04 | 1 | 38 |
| 14.27.11 | 38,0009 | +0,16 | 1 | 38 |
| 14.27.08 | 37,9984 | +0,15 | 1 | 38 |
| 14.27.03 | 38,0019 | +0,16 | 1 | 38 |
| 14.26.58 | 37,9873 | +0,12 | 1 | 38 |
| 14.26.48 | 37,9984 | +0,15 | 1 | 38 |
| 14.26.41 | 38,0019 | +0,16 | 1 | 38 |