Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 22.08.04 | 38,5467 | -1,56 | 1 | 39 |
| 22.07.48 | 38,551 | -1,54 | 1 | 39 |
| 22.07.38 | 38,5553 | -1,53 | 1 | 39 |
| 22.07.37 | 38,5488 | -1,55 | 1 | 39 |
| 22.07.28 | 38,5622 | -1,52 | 1 | 39 |
| 22.07.18 | 38,5579 | -1,53 | 1 | 39 |
| 22.07.15 | 38,5509 | -1,54 | 1 | 39 |
| 22.07.08 | 38,5355 | -1,58 | 1 | 39 |
| 22.07.04 | 38,549 | -1,55 | 1 | 39 |
| 22.06.58 | 38,5467 | -1,56 | 1 | 39 |
| 22.06.54 | 38,5484 | -1,55 | 1 | 39 |
| 22.06.48 | 38,549 | -1,55 | 1 | 39 |
| 22.06.48 | 38,5312 | -1,60 | 1 | 39 |
| 22.06.44 | 38,5505 | -1,55 | 1 | 39 |
| 22.06.39 | 38,5525 | -1,54 | 1 | 39 |
| 22.06.37 | 38,5504 | -1,55 | 1 | 39 |
| 22.06.28 | 38,5467 | -1,56 | 1 | 39 |
| 22.06.18 | 38,551 | -1,54 | 1 | 39 |
| 22.06.12 | 38,5525 | -1,54 | 1 | 39 |
| 22.06.08 | 38,5398 | -1,57 | 1 | 39 |
| 22.06.07 | 38,5532 | -1,54 | 1 | 39 |
| 22.06.05 | 38,5539 | -1,54 | 1 | 39 |
| 22.05.59 | 38,5543 | -1,54 | 1 | 39 |
| 22.05.57 | 38,5588 | -1,52 | 1 | 39 |
| 22.05.52 | 38,5589 | -1,52 | 1 | 39 |
| 22.05.38 | 38,5597 | -1,52 | 1 | 39 |
| 22.05.38 | 38,551 | -1,54 | 1 | 39 |
| 22.05.23 | 38,5601 | -1,52 | 1 | 39 |
| 22.05.18 | 38,5622 | -1,52 | 1 | 39 |
| 22.05.18 | 38,5594 | -1,52 | 1 | 39 |