Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.19.29 | 38,7454 | -1,05 | 1 | 39 |
| 14.19.28 | 38,7332 | -1,08 | 1 | 39 |
| 14.19.24 | 38,7411 | -1,06 | 1 | 39 |
| 14.19.18 | 38,7401 | -1,06 | 1 | 39 |
| 14.19.18 | 38,7513 | -1,03 | 1 | 39 |
| 14.19.15 | 38,7411 | -1,06 | 1 | 39 |
| 14.19.14 | 38,739 | -1,06 | 1 | 39 |
| 14.19.12 | 38,7401 | -1,06 | 1 | 39 |
| 14.19.08 | 38,7375 | -1,07 | 1 | 39 |
| 14.19.06 | 38,7411 | -1,06 | 1 | 39 |
| 14.19.02 | 38,7276 | -1,09 | 1 | 39 |
| 14.19.00 | 38,7253 | -1,10 | 1 | 39 |
| 14.18.58 | 38,7444 | -1,05 | 1 | 39 |
| 14.18.56 | 38,7276 | -1,09 | 1 | 39 |
| 14.18.51 | 38,7298 | -1,09 | 1 | 39 |
| 14.18.50 | 38,7286 | -1,09 | 1 | 39 |
| 14.18.48 | 38,7288 | -1,09 | 1 | 39 |
| 14.18.46 | 38,7308 | -1,09 | 1 | 39 |
| 14.18.44 | 38,7276 | -1,09 | 1 | 39 |
| 14.18.41 | 38,7223 | -1,11 | 1 | 39 |
| 14.18.39 | 38,7308 | -1,09 | 1 | 39 |
| 14.18.38 | 38,7375 | -1,07 | 1 | 39 |
| 14.18.30 | 38,7286 | -1,09 | 1 | 39 |
| 14.18.29 | 38,7308 | -1,09 | 1 | 39 |
| 14.18.28 | 38,7298 | -1,09 | 1 | 39 |
| 14.18.28 | 38,735 | -1,07 | 1 | 39 |
| 14.18.27 | 38,7308 | -1,09 | 1 | 39 |
| 14.18.26 | 38,7319 | -1,08 | 1 | 39 |
| 14.18.25 | 38,7352 | -1,07 | 1 | 39 |
| 14.18.20 | 38,7374 | -1,07 | 1 | 39 |