Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.26.48 | 313,2544 | -0,09 | 1 | 313 |
| 06.26.38 | 313,2191 | -0,10 | 1 | 313 |
| 06.26.28 | 313,2897 | -0,08 | 1 | 313 |
| 06.26.18 | 313,2191 | -0,10 | 1 | 313 |
| 06.26.08 | 313,2897 | -0,08 | 1 | 313 |
| 06.25.58 | 313,2544 | -0,09 | 1 | 313 |
| 06.25.48 | 313,3251 | -0,07 | 1 | 313 |
| 06.25.48 | 314,328 | +0,25 | 1 | 314 |
| 06.25.38 | 313,2191 | -0,10 | 1 | 313 |
| 06.25.28 | 313,3251 | -0,07 | 1 | 313 |
| 06.25.18 | 313,2191 | -0,10 | 1 | 313 |
| 06.25.11 | 314,3465 | +0,26 | 1 | 314 |
| 06.25.08 | 313,2897 | -0,08 | 1 | 313 |
| 06.25.06 | 314,355 | +0,26 | 1 | 314 |
| 06.24.58 | 313,2897 | -0,08 | 1 | 313 |
| 06.24.48 | 313,1837 | -0,12 | 1 | 313 |
| 06.24.38 | 313,2897 | -0,08 | 1 | 313 |
| 06.24.18 | 314,3465 | +0,26 | 1 | 314 |
| 06.24.14 | 314,355 | +0,26 | 1 | 314 |
| 06.24.10 | 314,3465 | +0,26 | 1 | 314 |
| 06.24.08 | 314,364 | +0,26 | 1 | 314 |
| 06.24.07 | 314,355 | +0,26 | 1 | 314 |
| 06.23.58 | 313,2544 | -0,09 | 1 | 313 |
| 06.23.48 | 313,2897 | -0,08 | 1 | 313 |
| 06.23.38 | 313,2191 | -0,10 | 1 | 313 |
| 06.23.28 | 313,2897 | -0,08 | 1 | 313 |
| 06.23.25 | 314,364 | +0,26 | 1 | 314 |
| 06.23.24 | 314,373 | +0,26 | 1 | 314 |
| 06.23.08 | 313,2544 | -0,09 | 1 | 313 |
| 06.22.49 | 314,364 | +0,26 | 1 | 314 |