Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.53.35 | 314,106 | +0,18 | 1 | 314 |
| 07.53.28 | 313,0425 | -0,16 | 1 | 313 |
| 07.53.19 | 314,115 | +0,18 | 1 | 314 |
| 07.53.18 | 314,106 | +0,18 | 1 | 314 |
| 07.53.18 | 313,0072 | -0,17 | 1 | 313 |
| 07.53.08 | 313,0425 | -0,16 | 1 | 313 |
| 07.52.54 | 314,115 | +0,18 | 1 | 314 |
| 07.52.38 | 313,0425 | -0,16 | 1 | 313 |
| 07.52.37 | 314,124 | +0,18 | 1 | 314 |
| 07.52.28 | 313,0778 | -0,15 | 1 | 313 |
| 07.52.18 | 314,115 | +0,18 | 1 | 314 |
| 07.52.15 | 314,124 | +0,18 | 1 | 314 |
| 07.51.58 | 313,0072 | -0,17 | 1 | 313 |
| 07.51.52 | 314,115 | +0,18 | 1 | 314 |
| 07.51.38 | 313,0778 | -0,15 | 1 | 313 |
| 07.51.08 | 313,0425 | -0,16 | 1 | 313 |
| 07.50.58 | 313,0778 | -0,15 | 1 | 313 |
| 07.50.36 | 314,133 | +0,19 | 1 | 314 |
| 07.50.33 | 314,124 | +0,18 | 1 | 314 |
| 07.50.28 | 313,0425 | -0,16 | 1 | 313 |
| 07.50.18 | 313,0778 | -0,15 | 1 | 313 |
| 07.50.08 | 313,0425 | -0,16 | 1 | 313 |
| 07.49.58 | 313,0778 | -0,15 | 1 | 313 |
| 07.49.48 | 313,0425 | -0,16 | 1 | 313 |
| 07.49.36 | 314,133 | +0,19 | 1 | 314 |
| 07.49.34 | 314,124 | +0,18 | 1 | 314 |
| 07.49.28 | 313,1131 | -0,14 | 1 | 313 |
| 07.49.21 | 314,133 | +0,19 | 1 | 314 |
| 07.49.20 | 314,124 | +0,18 | 1 | 314 |
| 07.49.18 | 313,0072 | -0,17 | 1 | 313 |