Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.10.58 | 5.225,9541 | -0,77 | 1 | 5.226 |
| 17.10.38 | 5.224,7847 | -0,80 | 1 | 5.225 |
| 17.10.18 | 5.225,3691 | -0,78 | 1 | 5.225 |
| 17.10.08 | 5.222,4482 | -0,84 | 1 | 5.222 |
| 17.09.58 | 5.223,0322 | -0,83 | 1 | 5.223 |
| 17.09.28 | 5.223,6162 | -0,82 | 1 | 5.224 |
| 17.09.18 | 5.223,0322 | -0,83 | 1 | 5.223 |
| 17.09.08 | 5.224,2007 | -0,81 | 1 | 5.224 |
| 17.08.48 | 5.224,7847 | -0,80 | 1 | 5.225 |
| 17.08.38 | 5.224,2007 | -0,81 | 1 | 5.224 |
| 17.08.28 | 5.224,7847 | -0,80 | 1 | 5.225 |
| 17.08.18 | 5.224,2007 | -0,81 | 1 | 5.224 |
| 17.08.08 | 5.224,7847 | -0,80 | 1 | 5.225 |
| 17.07.38 | 5.225,9541 | -0,77 | 1 | 5.226 |
| 17.07.28 | 5.223,6162 | -0,82 | 1 | 5.224 |
| 17.07.08 | 5.224,2007 | -0,81 | 1 | 5.224 |
| 17.06.58 | 5.223,6162 | -0,82 | 1 | 5.224 |
| 17.06.48 | 5.224,7847 | -0,80 | 1 | 5.225 |
| 17.06.18 | 5.224,2007 | -0,81 | 1 | 5.224 |
| 17.06.08 | 5.223,0322 | -0,83 | 1 | 5.223 |
| 17.05.48 | 5.224,2007 | -0,81 | 1 | 5.224 |
| 17.05.38 | 5.224,7847 | -0,80 | 1 | 5.225 |
| 17.05.08 | 5.225,3691 | -0,78 | 1 | 5.225 |
| 17.04.58 | 5.224,7847 | -0,80 | 1 | 5.225 |
| 17.04.18 | 5.225,3691 | -0,78 | 1 | 5.225 |
| 17.04.08 | 5.224,7847 | -0,80 | 1 | 5.225 |
| 17.03.58 | 5.225,3691 | -0,78 | 1 | 5.225 |
| 17.03.48 | 5.224,7847 | -0,80 | 1 | 5.225 |
| 17.03.38 | 5.225,3691 | -0,78 | 1 | 5.225 |
| 17.03.28 | 5.225,9541 | -0,77 | 1 | 5.226 |