Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.34.28 | 5.235,3521 | -0,59 | 1 | 5.235 |
| 16.34.18 | 5.234,7666 | -0,61 | 1 | 5.235 |
| 16.34.08 | 5.235,938 | -0,58 | 1 | 5.236 |
| 16.33.58 | 5.235,3521 | -0,59 | 1 | 5.235 |
| 16.33.48 | 5.234,1812 | -0,62 | 1 | 5.234 |
| 16.33.18 | 5.236,5239 | -0,57 | 1 | 5.237 |
| 16.32.48 | 5.237,1099 | -0,56 | 1 | 5.237 |
| 16.32.38 | 5.235,938 | -0,58 | 1 | 5.236 |
| 16.32.28 | 5.234,1812 | -0,62 | 1 | 5.234 |
| 16.32.18 | 5.235,3521 | -0,59 | 1 | 5.235 |
| 16.32.08 | 5.233,0103 | -0,64 | 1 | 5.233 |
| 16.31.58 | 5.234,7666 | -0,61 | 1 | 5.235 |
| 16.31.48 | 5.233,0103 | -0,64 | 1 | 5.233 |
| 16.31.38 | 5.233,5957 | -0,63 | 1 | 5.234 |
| 16.31.28 | 5.234,7666 | -0,61 | 1 | 5.235 |
| 16.31.18 | 5.233,5957 | -0,63 | 1 | 5.234 |
| 16.31.08 | 5.235,3521 | -0,59 | 1 | 5.235 |
| 16.30.58 | 5.236,5239 | -0,57 | 1 | 5.237 |
| 16.30.48 | 5.237,6963 | -0,55 | 1 | 5.238 |
| 16.30.38 | 5.237,1099 | -0,56 | 1 | 5.237 |
| 16.30.28 | 5.236,5239 | -0,57 | 1 | 5.237 |
| 16.30.08 | 5.237,6963 | -0,55 | 1 | 5.238 |
| 16.29.58 | 5.235,938 | -0,58 | 1 | 5.236 |
| 16.29.48 | 5.236,5239 | -0,57 | 1 | 5.237 |
| 16.29.28 | 5.235,938 | -0,58 | 1 | 5.236 |
| 16.29.18 | 5.236,5239 | -0,57 | 1 | 5.237 |
| 16.28.48 | 5.237,1099 | -0,56 | 1 | 5.237 |
| 16.28.38 | 5.235,938 | -0,58 | 1 | 5.236 |
| 16.28.28 | 5.238,2827 | -0,54 | 1 | 5.238 |
| 16.28.18 | 5.236,5239 | -0,57 | 1 | 5.237 |