Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.12.48 | 99.374,5625 | +0,02 | 1 | 99.375 |
| 03.12.38 | 99.363,5078 | +0,01 | 1 | 99.364 |
| 03.12.28 | 99.374,5625 | +0,02 | 1 | 99.375 |
| 03.12.18 | 99.352,4609 | INV | 1 | 99.352 |
| 03.11.38 | 99.363,5078 | +0,01 | 1 | 99.364 |
| 03.11.28 | 99.374,5625 | +0,02 | 1 | 99.375 |
| 03.11.18 | 99.363,5078 | +0,01 | 1 | 99.364 |
| 03.10.48 | 99.374,5625 | +0,02 | 1 | 99.375 |
| 03.10.38 | 99.363,5078 | +0,01 | 1 | 99.364 |
| 03.10.28 | 99.374,5625 | +0,02 | 1 | 99.375 |
| 03.10.18 | 99.352,4609 | INV | 1 | 99.352 |
| 03.09.58 | 99.363,5078 | +0,01 | 1 | 99.364 |
| 03.09.38 | 99.374,5625 | +0,02 | 1 | 99.375 |
| 03.09.28 | 99.363,5078 | +0,01 | 1 | 99.364 |
| 03.09.18 | 99.352,4609 | INV | 1 | 99.352 |
| 03.09.08 | 99.363,5078 | +0,01 | 1 | 99.364 |
| 03.08.38 | 99.352,4609 | INV | 1 | 99.352 |
| 03.08.28 | 99.363,5078 | +0,01 | 1 | 99.364 |
| 03.08.08 | 99.374,5625 | +0,02 | 1 | 99.375 |
| 03.07.48 | 99.352,4609 | INV | 1 | 99.352 |
| 03.07.38 | 99.341,4141 | -0,01 | 1 | 99.341 |
| 03.07.18 | 99.363,5078 | +0,01 | 1 | 99.364 |
| 03.06.38 | 99.352,4609 | INV | 1 | 99.352 |
| 03.06.28 | 99.341,4141 | -0,01 | 1 | 99.341 |
| 03.05.48 | 99.352,4609 | INV | 1 | 99.352 |
| 03.05.38 | 99.341,4141 | -0,01 | 1 | 99.341 |
| 03.05.28 | 99.363,5078 | +0,01 | 1 | 99.364 |
| 03.04.48 | 99.352,4609 | INV | 1 | 99.352 |
| 03.04.38 | 99.374,5625 | +0,02 | 1 | 99.375 |
| 03.04.18 | 99.363,5078 | +0,01 | 1 | 99.364 |