Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.30.48 | 99.031,8125 | -0,32 | 1 | 99.032 |
| 18.30.28 | 99.042,7891 | -0,31 | 1 | 99.043 |
| 18.30.18 | 99.053,7656 | -0,30 | 1 | 99.054 |
| 18.30.08 | 99.031,8125 | -0,32 | 1 | 99.032 |
| 18.29.58 | 99.042,7891 | -0,31 | 1 | 99.043 |
| 18.29.48 | 99.064,7422 | -0,29 | 1 | 99.065 |
| 18.29.28 | 99.042,7891 | -0,31 | 1 | 99.043 |
| 18.29.18 | 99.064,7422 | -0,29 | 1 | 99.065 |
| 18.29.08 | 99.053,7656 | -0,30 | 1 | 99.054 |
| 18.28.58 | 99.064,7422 | -0,29 | 1 | 99.065 |
| 18.28.48 | 99.042,7891 | -0,31 | 1 | 99.043 |
| 18.28.38 | 99.053,7656 | -0,30 | 1 | 99.054 |
| 18.28.28 | 99.042,7891 | -0,31 | 1 | 99.043 |
| 18.28.18 | 99.053,7656 | -0,30 | 1 | 99.054 |
| 18.27.38 | 99.042,7891 | -0,31 | 1 | 99.043 |
| 18.27.28 | 99.053,7656 | -0,30 | 1 | 99.054 |
| 18.27.18 | 99.031,8125 | -0,32 | 1 | 99.032 |
| 18.27.08 | 99.053,7656 | -0,30 | 1 | 99.054 |
| 18.26.48 | 99.031,8125 | -0,32 | 1 | 99.032 |
| 18.26.28 | 99.042,7891 | -0,31 | 1 | 99.043 |
| 18.26.18 | 99.064,7422 | -0,29 | 1 | 99.065 |
| 18.25.58 | 99.053,7656 | -0,30 | 1 | 99.054 |
| 18.25.38 | 99.042,7891 | -0,31 | 1 | 99.043 |
| 18.25.08 | 99.031,8125 | -0,32 | 1 | 99.032 |
| 18.24.58 | 99.020,8438 | -0,33 | 1 | 99.021 |
| 18.24.48 | 99.031,8125 | -0,32 | 1 | 99.032 |
| 18.24.28 | 99.042,7891 | -0,31 | 1 | 99.043 |
| 18.24.08 | 99.031,8125 | -0,32 | 1 | 99.032 |
| 18.23.38 | 99.042,7891 | -0,31 | 1 | 99.043 |
| 18.23.18 | 99.031,8125 | -0,32 | 1 | 99.032 |