Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.30.38 | 99.330,3672 | -0,02 | 1 | 99.330 |
| 03.30.28 | 99.319,3281 | -0,03 | 1 | 99.319 |
| 03.30.18 | 99.330,3672 | -0,02 | 1 | 99.330 |
| 03.29.58 | 99.341,4141 | -0,01 | 1 | 99.341 |
| 03.29.48 | 99.352,4609 | INV | 1 | 99.352 |
| 03.29.38 | 99.319,3281 | -0,03 | 1 | 99.319 |
| 03.29.28 | 99.341,4141 | -0,01 | 1 | 99.341 |
| 03.29.18 | 99.330,3672 | -0,02 | 1 | 99.330 |
| 03.28.08 | 99.341,4141 | -0,01 | 1 | 99.341 |
| 03.27.58 | 99.352,4609 | INV | 1 | 99.352 |
| 03.27.48 | 99.330,3672 | -0,02 | 1 | 99.330 |
| 03.27.08 | 99.352,4609 | INV | 1 | 99.352 |
| 03.26.48 | 99.363,5078 | +0,01 | 1 | 99.364 |
| 03.26.28 | 99.341,4141 | -0,01 | 1 | 99.341 |
| 03.26.18 | 99.352,4609 | INV | 1 | 99.352 |
| 03.26.08 | 99.341,4141 | -0,01 | 1 | 99.341 |
| 03.25.48 | 99.352,4609 | INV | 1 | 99.352 |
| 03.25.38 | 99.363,5078 | +0,01 | 1 | 99.364 |
| 03.25.28 | 99.341,4141 | -0,01 | 1 | 99.341 |
| 03.25.18 | 99.352,4609 | INV | 1 | 99.352 |
| 03.25.08 | 99.341,4141 | -0,01 | 1 | 99.341 |
| 03.24.58 | 99.352,4609 | INV | 1 | 99.352 |
| 03.24.48 | 99.363,5078 | +0,01 | 1 | 99.364 |
| 03.24.38 | 99.352,4609 | INV | 1 | 99.352 |
| 03.24.28 | 99.363,5078 | +0,01 | 1 | 99.364 |
| 03.24.18 | 99.352,4609 | INV | 1 | 99.352 |
| 03.24.08 | 99.363,5078 | +0,01 | 1 | 99.364 |
| 03.23.38 | 99.341,4141 | -0,01 | 1 | 99.341 |
| 03.23.28 | 99.352,4609 | INV | 1 | 99.352 |
| 03.23.18 | 99.341,4141 | -0,01 | 1 | 99.341 |