Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.36.28 | 99.319,3281 | -0,03 | 1 | 99.319 |
| 03.35.58 | 99.330,3672 | -0,02 | 1 | 99.330 |
| 03.35.48 | 99.308,2891 | -0,04 | 1 | 99.308 |
| 03.35.28 | 99.330,3672 | -0,02 | 1 | 99.330 |
| 03.35.18 | 99.319,3281 | -0,03 | 1 | 99.319 |
| 03.35.08 | 99.330,3672 | -0,02 | 1 | 99.330 |
| 03.34.38 | 99.319,3281 | -0,03 | 1 | 99.319 |
| 03.34.28 | 99.341,4141 | -0,01 | 1 | 99.341 |
| 03.33.48 | 99.319,3281 | -0,03 | 1 | 99.319 |
| 03.33.38 | 99.330,3672 | -0,02 | 1 | 99.330 |
| 03.33.28 | 99.341,4141 | -0,01 | 1 | 99.341 |
| 03.33.18 | 99.330,3672 | -0,02 | 1 | 99.330 |
| 03.33.08 | 99.319,3281 | -0,03 | 1 | 99.319 |
| 03.32.48 | 99.341,4141 | -0,01 | 1 | 99.341 |
| 03.32.38 | 99.319,3281 | -0,03 | 1 | 99.319 |
| 03.32.28 | 99.341,4141 | -0,01 | 1 | 99.341 |
| 03.32.18 | 99.330,3672 | -0,02 | 1 | 99.330 |
| 03.32.08 | 99.319,3281 | -0,03 | 1 | 99.319 |
| 03.31.28 | 99.330,3672 | -0,02 | 1 | 99.330 |
| 03.31.18 | 99.341,4141 | -0,01 | 1 | 99.341 |
| 03.31.08 | 99.330,3672 | -0,02 | 1 | 99.330 |
| 03.30.48 | 99.341,4141 | -0,01 | 1 | 99.341 |
| 03.30.38 | 99.330,3672 | -0,02 | 1 | 99.330 |
| 03.30.28 | 99.319,3281 | -0,03 | 1 | 99.319 |
| 03.30.18 | 99.330,3672 | -0,02 | 1 | 99.330 |
| 03.29.58 | 99.341,4141 | -0,01 | 1 | 99.341 |
| 03.29.48 | 99.352,4609 | INV | 1 | 99.352 |
| 03.29.38 | 99.319,3281 | -0,03 | 1 | 99.319 |
| 03.29.28 | 99.341,4141 | -0,01 | 1 | 99.341 |
| 03.29.18 | 99.330,3672 | -0,02 | 1 | 99.330 |