Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.18.38 | 99.363,5078 | +0,01 | 1 | 99.364 |
| 03.18.28 | 99.352,4609 | INV | 1 | 99.352 |
| 03.17.58 | 99.374,5625 | +0,02 | 1 | 99.375 |
| 03.17.18 | 99.363,5078 | +0,01 | 1 | 99.364 |
| 03.17.08 | 99.352,4609 | INV | 1 | 99.352 |
| 03.16.48 | 99.374,5625 | +0,02 | 1 | 99.375 |
| 03.16.38 | 99.363,5078 | +0,01 | 1 | 99.364 |
| 03.16.28 | 99.385,6172 | +0,03 | 1 | 99.386 |
| 03.16.18 | 99.374,5625 | +0,02 | 1 | 99.375 |
| 03.16.08 | 99.363,5078 | +0,01 | 1 | 99.364 |
| 03.15.58 | 99.374,5625 | +0,02 | 1 | 99.375 |
| 03.15.48 | 99.363,5078 | +0,01 | 1 | 99.364 |
| 03.15.38 | 99.374,5625 | +0,02 | 1 | 99.375 |
| 03.15.28 | 99.352,4609 | INV | 1 | 99.352 |
| 03.15.18 | 99.363,5078 | +0,01 | 1 | 99.364 |
| 03.15.08 | 99.352,4609 | INV | 1 | 99.352 |
| 03.14.58 | 99.341,4141 | -0,01 | 1 | 99.341 |
| 03.14.38 | 99.352,4609 | INV | 1 | 99.352 |
| 03.14.28 | 99.341,4141 | -0,01 | 1 | 99.341 |
| 03.13.58 | 99.352,4609 | INV | 1 | 99.352 |
| 03.13.18 | 99.374,5625 | +0,02 | 1 | 99.375 |
| 03.13.08 | 99.363,5078 | +0,01 | 1 | 99.364 |
| 03.12.48 | 99.374,5625 | +0,02 | 1 | 99.375 |
| 03.12.38 | 99.363,5078 | +0,01 | 1 | 99.364 |
| 03.12.28 | 99.374,5625 | +0,02 | 1 | 99.375 |
| 03.12.18 | 99.352,4609 | INV | 1 | 99.352 |
| 03.11.38 | 99.363,5078 | +0,01 | 1 | 99.364 |
| 03.11.28 | 99.374,5625 | +0,02 | 1 | 99.375 |
| 03.11.18 | 99.363,5078 | +0,01 | 1 | 99.364 |
| 03.10.48 | 99.374,5625 | +0,02 | 1 | 99.375 |