Dati intraday del 27/12/2024
Ora | Valore | Var.% | Volume | Controvalore |
02.57.18 | 99.352,4609 | INV | 1 | 99.352 |
02.57.08 | 99.341,4141 | -0,01 | 1 | 99.341 |
02.56.48 | 99.352,4609 | INV | 1 | 99.352 |
02.56.38 | 99.330,3672 | -0,02 | 1 | 99.330 |
02.56.28 | 99.352,4609 | INV | 1 | 99.352 |
02.56.18 | 99.363,5078 | +0,01 | 1 | 99.364 |
02.55.48 | 99.352,4609 | INV | 1 | 99.352 |
02.55.28 | 99.363,5078 | +0,01 | 1 | 99.364 |
02.54.58 | 99.352,4609 | INV | 1 | 99.352 |
02.54.28 | 99.341,4141 | -0,01 | 1 | 99.341 |
02.54.18 | 99.352,4609 | INV | 1 | 99.352 |
02.54.08 | 99.341,4141 | -0,01 | 1 | 99.341 |
02.53.58 | 99.352,4609 | INV | 1 | 99.352 |
02.53.48 | 99.363,5078 | +0,01 | 1 | 99.364 |
02.52.28 | 99.352,4609 | INV | 1 | 99.352 |
02.52.18 | 99.363,5078 | +0,01 | 1 | 99.364 |
02.51.58 | 99.352,4609 | INV | 1 | 99.352 |
02.51.38 | 99.363,5078 | +0,01 | 1 | 99.364 |
02.50.58 | 99.352,4609 | INV | 1 | 99.352 |
02.50.48 | 99.363,5078 | +0,01 | 1 | 99.364 |
02.50.38 | 99.352,4609 | INV | 1 | 99.352 |
02.50.28 | 99.363,5078 | +0,01 | 1 | 99.364 |
02.49.58 | 99.352,4609 | INV | 1 | 99.352 |
02.49.48 | 99.341,4141 | -0,01 | 1 | 99.341 |
02.49.38 | 99.363,5078 | +0,01 | 1 | 99.364 |
02.49.28 | 99.330,3672 | -0,02 | 1 | 99.330 |
02.49.08 | 99.363,5078 | +0,01 | 1 | 99.364 |
02.48.58 | 99.374,5625 | +0,02 | 1 | 99.375 |
02.48.48 | 99.352,4609 | INV | 1 | 99.352 |
02.48.28 | 99.363,5078 | +0,01 | 1 | 99.364 |