Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.45.48 | 99.363,5078 | +0,01 | 1 | 99.364 |
| 02.45.38 | 99.385,6172 | +0,03 | 1 | 99.386 |
| 02.45.28 | 99.352,4609 | INV | 1 | 99.352 |
| 02.45.18 | 99.374,5625 | +0,02 | 1 | 99.375 |
| 02.44.48 | 99.363,5078 | +0,01 | 1 | 99.364 |
| 02.44.38 | 99.374,5625 | +0,02 | 1 | 99.375 |
| 02.43.58 | 99.363,5078 | +0,01 | 1 | 99.364 |
| 02.43.48 | 99.352,4609 | INV | 1 | 99.352 |
| 02.43.28 | 99.363,5078 | +0,01 | 1 | 99.364 |
| 02.42.58 | 99.385,6172 | +0,03 | 1 | 99.386 |
| 02.42.48 | 99.374,5625 | +0,02 | 1 | 99.375 |
| 02.42.38 | 99.363,5078 | +0,01 | 1 | 99.364 |
| 02.42.28 | 99.374,5625 | +0,02 | 1 | 99.375 |
| 02.42.08 | 99.363,5078 | +0,01 | 1 | 99.364 |
| 02.41.58 | 99.374,5625 | +0,02 | 1 | 99.375 |
| 02.40.58 | 99.363,5078 | +0,01 | 1 | 99.364 |
| 02.40.18 | 99.374,5625 | +0,02 | 1 | 99.375 |
| 02.40.08 | 99.385,6172 | +0,03 | 1 | 99.386 |
| 02.39.58 | 99.374,5625 | +0,02 | 1 | 99.375 |
| 02.39.48 | 99.385,6172 | +0,03 | 1 | 99.386 |
| 02.39.38 | 99.374,5625 | +0,02 | 1 | 99.375 |
| 02.39.18 | 99.363,5078 | +0,01 | 1 | 99.364 |
| 02.39.08 | 99.385,6172 | +0,03 | 1 | 99.386 |
| 02.38.58 | 99.396,6719 | +0,04 | 1 | 99.397 |
| 02.38.38 | 99.385,6172 | +0,03 | 1 | 99.386 |
| 02.38.28 | 99.396,6719 | +0,04 | 1 | 99.397 |
| 02.38.18 | 99.385,6172 | +0,03 | 1 | 99.386 |
| 02.37.48 | 99.396,6719 | +0,04 | 1 | 99.397 |
| 02.36.38 | 99.385,6172 | +0,03 | 1 | 99.386 |
| 02.36.28 | 99.407,7266 | +0,06 | 1 | 99.408 |