Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.57.58 | 99.341,4141 | -0,01 | 1 | 99.341 |
| 03.57.48 | 99.330,3672 | -0,02 | 1 | 99.330 |
| 03.57.38 | 99.352,4609 | INV | 1 | 99.352 |
| 03.57.18 | 99.363,5078 | +0,01 | 1 | 99.364 |
| 03.56.48 | 99.352,4609 | INV | 1 | 99.352 |
| 03.56.38 | 99.363,5078 | +0,01 | 1 | 99.364 |
| 03.56.28 | 99.341,4141 | -0,01 | 1 | 99.341 |
| 03.56.18 | 99.352,4609 | INV | 1 | 99.352 |
| 03.56.08 | 99.363,5078 | +0,01 | 1 | 99.364 |
| 03.55.08 | 99.352,4609 | INV | 1 | 99.352 |
| 03.54.48 | 99.341,4141 | -0,01 | 1 | 99.341 |
| 03.54.28 | 99.352,4609 | INV | 1 | 99.352 |
| 03.54.18 | 99.341,4141 | -0,01 | 1 | 99.341 |
| 03.54.08 | 99.352,4609 | INV | 1 | 99.352 |
| 03.53.58 | 99.363,5078 | +0,01 | 1 | 99.364 |
| 03.53.38 | 99.341,4141 | -0,01 | 1 | 99.341 |
| 03.53.28 | 99.352,4609 | INV | 1 | 99.352 |
| 03.53.08 | 99.341,4141 | -0,01 | 1 | 99.341 |
| 03.52.58 | 99.352,4609 | INV | 1 | 99.352 |
| 03.51.58 | 99.341,4141 | -0,01 | 1 | 99.341 |
| 03.51.48 | 99.363,5078 | +0,01 | 1 | 99.364 |
| 03.51.28 | 99.341,4141 | -0,01 | 1 | 99.341 |
| 03.51.18 | 99.363,5078 | +0,01 | 1 | 99.364 |
| 03.50.48 | 99.341,4141 | -0,01 | 1 | 99.341 |
| 03.50.08 | 99.352,4609 | INV | 1 | 99.352 |
| 03.49.18 | 99.341,4141 | -0,01 | 1 | 99.341 |
| 03.49.08 | 99.352,4609 | INV | 1 | 99.352 |
| 03.48.48 | 99.341,4141 | -0,01 | 1 | 99.341 |
| 03.48.38 | 99.352,4609 | INV | 1 | 99.352 |
| 03.48.28 | 99.363,5078 | +0,01 | 1 | 99.364 |