Chf/Lbp

Mercato: Valute

99.086,703

-0,27%

Ultimo aggiornamento: 27/12/2024 21.09
Dati differiti di 15 minuti.

Dati intraday del 27/12/2024

Ora	Valore	Var.%	Volume	Controvalore
19.43.18	99.086,7031	-0,27	1	99.087
19.43.08	99.075,7266	-0,28	1	99.076
19.42.58	99.086,7031	-0,27	1	99.087
19.42.48	99.075,7266	-0,28	1	99.076
19.42.18	99.086,7031	-0,27	1	99.087
19.42.08	99.075,7266	-0,28	1	99.076
19.41.58	99.086,7031	-0,27	1	99.087
19.41.48	99.064,7422	-0,29	1	99.065
19.41.18	99.075,7266	-0,28	1	99.076
19.41.08	99.086,7031	-0,27	1	99.087
19.40.58	99.075,7266	-0,28	1	99.076
19.40.28	99.086,7031	-0,27	1	99.087
19.40.18	99.097,6875	-0,26	1	99.098
19.40.08	99.086,7031	-0,27	1	99.087
19.39.58	99.064,7422	-0,29	1	99.065
19.39.18	99.086,7031	-0,27	1	99.087
19.39.08	99.075,7266	-0,28	1	99.076
19.38.58	99.097,6875	-0,26	1	99.098
19.38.18	99.086,7031	-0,27	1	99.087
19.38.08	99.075,7266	-0,28	1	99.076
19.37.58	99.086,7031	-0,27	1	99.087
19.37.48	99.097,6875	-0,26	1	99.098
19.37.38	99.086,7031	-0,27	1	99.087
19.37.28	99.097,6875	-0,26	1	99.098
19.37.18	99.086,7031	-0,27	1	99.087
19.37.08	99.097,6875	-0,26	1	99.098
19.36.18	99.075,7266	-0,28	1	99.076
19.36.08	99.097,6875	-0,26	1	99.098
19.35.58	99.086,7031	-0,27	1	99.087
19.35.38	99.075,7266	-0,28	1	99.076

```