Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.10.18 | 28,3062 | -0,40 | 1 | 28 |
| 18.10.08 | 28,3125 | -0,38 | 1 | 28 |
| 18.09.58 | 28,3094 | -0,39 | 1 | 28 |
| 18.09.48 | 28,3062 | -0,40 | 1 | 28 |
| 18.09.38 | 28,3094 | -0,39 | 1 | 28 |
| 18.09.28 | 28,3062 | -0,40 | 1 | 28 |
| 18.09.18 | 28,3094 | -0,39 | 1 | 28 |
| 18.09.08 | 28,303 | -0,41 | 1 | 28 |
| 18.08.58 | 28,3094 | -0,39 | 1 | 28 |
| 18.08.48 | 28,303 | -0,41 | 1 | 28 |
| 18.08.38 | 28,3062 | -0,40 | 1 | 28 |
| 18.08.28 | 28,303 | -0,41 | 1 | 28 |
| 18.07.58 | 28,3062 | -0,40 | 1 | 28 |
| 18.07.38 | 28,3094 | -0,39 | 1 | 28 |
| 18.07.28 | 28,3189 | -0,36 | 1 | 28 |
| 18.06.58 | 28,3094 | -0,39 | 1 | 28 |
| 18.06.38 | 28,3062 | -0,40 | 1 | 28 |
| 18.06.28 | 28,3094 | -0,39 | 1 | 28 |
| 18.06.08 | 28,303 | -0,41 | 1 | 28 |
| 18.05.58 | 28,3062 | -0,40 | 1 | 28 |
| 18.05.48 | 28,2967 | -0,43 | 1 | 28 |
| 18.05.38 | 28,2999 | -0,42 | 1 | 28 |
| 18.05.28 | 28,303 | -0,41 | 1 | 28 |
| 18.05.18 | 28,3094 | -0,39 | 1 | 28 |
| 18.05.08 | 28,3062 | -0,40 | 1 | 28 |
| 18.04.58 | 28,2999 | -0,42 | 1 | 28 |
| 18.04.38 | 28,303 | -0,41 | 1 | 28 |
| 18.04.28 | 28,3062 | -0,40 | 1 | 28 |
| 18.04.08 | 28,303 | -0,41 | 1 | 28 |
| 18.03.38 | 28,3094 | -0,39 | 1 | 28 |