Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.05.18 | 28,3094 | -0,39 | 1 | 28 |
| 18.05.08 | 28,3062 | -0,40 | 1 | 28 |
| 18.04.58 | 28,2999 | -0,42 | 1 | 28 |
| 18.04.38 | 28,303 | -0,41 | 1 | 28 |
| 18.04.28 | 28,3062 | -0,40 | 1 | 28 |
| 18.04.08 | 28,303 | -0,41 | 1 | 28 |
| 18.03.38 | 28,3094 | -0,39 | 1 | 28 |
| 18.03.18 | 28,3062 | -0,40 | 1 | 28 |
| 18.03.08 | 28,3094 | -0,39 | 1 | 28 |
| 18.02.58 | 28,303 | -0,41 | 1 | 28 |
| 18.02.28 | 28,3125 | -0,38 | 1 | 28 |
| 18.02.18 | 28,3094 | -0,39 | 1 | 28 |
| 18.02.08 | 28,3125 | -0,38 | 1 | 28 |
| 18.01.28 | 28,3094 | -0,39 | 1 | 28 |
| 18.01.18 | 28,303 | -0,41 | 1 | 28 |
| 18.01.08 | 28,3062 | -0,40 | 1 | 28 |
| 18.00.58 | 28,3094 | -0,39 | 1 | 28 |
| 18.00.48 | 28,303 | -0,41 | 1 | 28 |
| 18.00.18 | 28,3062 | -0,40 | 1 | 28 |
| 17.59.58 | 28,303 | -0,41 | 1 | 28 |
| 17.59.48 | 28,2999 | -0,42 | 1 | 28 |
| 17.59.38 | 28,3062 | -0,40 | 1 | 28 |
| 17.59.28 | 28,303 | -0,41 | 1 | 28 |
| 17.59.18 | 28,3094 | -0,39 | 1 | 28 |
| 17.59.08 | 28,2999 | -0,42 | 1 | 28 |
| 17.58.48 | 28,3094 | -0,39 | 1 | 28 |
| 17.58.28 | 28,303 | -0,41 | 1 | 28 |
| 17.58.18 | 28,2999 | -0,42 | 1 | 28 |
| 17.57.58 | 28,3062 | -0,40 | 1 | 28 |
| 17.57.38 | 28,303 | -0,41 | 1 | 28 |