Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.18.58 | 28,4557 | +0,13 | 1 | 28 |
| 13.18.38 | 28,4525 | +0,11 | 1 | 28 |
| 13.18.08 | 28,4557 | +0,13 | 1 | 28 |
| 13.17.58 | 28,4589 | +0,14 | 1 | 28 |
| 13.17.48 | 28,4557 | +0,13 | 1 | 28 |
| 13.17.38 | 28,4525 | +0,11 | 1 | 28 |
| 13.17.28 | 28,4621 | +0,15 | 1 | 28 |
| 13.17.08 | 28,4557 | +0,13 | 1 | 28 |
| 13.16.58 | 28,4621 | +0,15 | 1 | 28 |
| 13.16.48 | 28,4589 | +0,14 | 1 | 28 |
| 13.16.38 | 28,4621 | +0,15 | 1 | 28 |
| 13.16.28 | 28,4589 | +0,14 | 1 | 28 |
| 13.16.18 | 28,4653 | +0,16 | 1 | 28 |
| 13.15.58 | 28,4621 | +0,15 | 1 | 28 |
| 13.15.48 | 28,4653 | +0,16 | 1 | 28 |
| 13.15.38 | 28,4621 | +0,15 | 1 | 28 |
| 13.15.28 | 28,4685 | +0,17 | 1 | 28 |
| 13.15.18 | 28,4621 | +0,15 | 1 | 28 |
| 13.15.08 | 28,4685 | +0,17 | 1 | 28 |
| 13.14.58 | 28,4653 | +0,16 | 1 | 28 |
| 13.14.48 | 28,4685 | +0,17 | 1 | 28 |
| 13.14.38 | 28,4717 | +0,18 | 1 | 28 |
| 13.14.28 | 28,4749 | +0,19 | 1 | 28 |
| 13.14.08 | 28,4717 | +0,18 | 1 | 28 |
| 13.13.48 | 28,4781 | +0,20 | 1 | 28 |
| 13.13.38 | 28,4749 | +0,19 | 1 | 28 |
| 13.13.28 | 28,4781 | +0,20 | 1 | 28 |
| 13.13.18 | 28,4749 | +0,19 | 1 | 28 |
| 13.13.08 | 28,4813 | +0,22 | 1 | 28 |
| 13.12.38 | 28,4749 | +0,19 | 1 | 28 |