Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.16.58 | 28,3792 | -0,14 | 1 | 28 |
| 14.16.38 | 28,3823 | -0,13 | 1 | 28 |
| 14.16.28 | 28,376 | -0,15 | 1 | 28 |
| 14.16.08 | 28,3823 | -0,13 | 1 | 28 |
| 14.15.58 | 28,3982 | -0,08 | 1 | 28 |
| 14.15.48 | 28,3919 | -0,10 | 1 | 28 |
| 14.15.28 | 28,3887 | -0,11 | 1 | 28 |
| 14.14.58 | 28,3792 | -0,14 | 1 | 28 |
| 14.14.48 | 28,3823 | -0,13 | 1 | 28 |
| 14.14.28 | 28,3792 | -0,14 | 1 | 28 |
| 14.14.18 | 28,376 | -0,15 | 1 | 28 |
| 14.14.08 | 28,3792 | -0,14 | 1 | 28 |
| 14.13.38 | 28,3664 | -0,19 | 1 | 28 |
| 14.13.28 | 28,3792 | -0,14 | 1 | 28 |
| 14.13.18 | 28,3823 | -0,13 | 1 | 28 |
| 14.13.08 | 28,3728 | -0,17 | 1 | 28 |
| 14.12.48 | 28,3664 | -0,19 | 1 | 28 |
| 14.12.38 | 28,3728 | -0,17 | 1 | 28 |
| 14.12.08 | 28,3855 | -0,12 | 1 | 28 |
| 14.11.48 | 28,3823 | -0,13 | 1 | 28 |
| 14.11.38 | 28,376 | -0,15 | 1 | 28 |
| 14.11.28 | 28,3696 | -0,18 | 1 | 28 |
| 14.11.18 | 28,3792 | -0,14 | 1 | 28 |
| 14.11.08 | 28,3823 | -0,13 | 1 | 28 |
| 14.10.58 | 28,3982 | -0,08 | 1 | 28 |
| 14.10.48 | 28,4078 | -0,04 | 1 | 28 |
| 14.10.18 | 28,4333 | +0,05 | 1 | 28 |
| 14.09.48 | 28,4365 | +0,06 | 1 | 28 |
| 14.09.38 | 28,4397 | +0,07 | 1 | 28 |
| 14.09.28 | 28,4365 | +0,06 | 1 | 28 |