Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.53.58 | 28,2999 | -0,42 | 1 | 28 |
| 17.53.48 | 28,303 | -0,41 | 1 | 28 |
| 17.53.18 | 28,2999 | -0,42 | 1 | 28 |
| 17.53.08 | 28,303 | -0,41 | 1 | 28 |
| 17.52.58 | 28,2967 | -0,43 | 1 | 28 |
| 17.52.48 | 28,2999 | -0,42 | 1 | 28 |
| 17.52.38 | 28,2967 | -0,43 | 1 | 28 |
| 17.52.28 | 28,2935 | -0,45 | 1 | 28 |
| 17.52.18 | 28,2999 | -0,42 | 1 | 28 |
| 17.51.58 | 28,2967 | -0,43 | 1 | 28 |
| 17.51.38 | 28,2999 | -0,42 | 1 | 28 |
| 17.51.28 | 28,303 | -0,41 | 1 | 28 |
| 17.51.18 | 28,2999 | -0,42 | 1 | 28 |
| 17.51.08 | 28,303 | -0,41 | 1 | 28 |
| 17.50.58 | 28,2999 | -0,42 | 1 | 28 |
| 17.50.48 | 28,2967 | -0,43 | 1 | 28 |
| 17.49.58 | 28,2999 | -0,42 | 1 | 28 |
| 17.49.28 | 28,303 | -0,41 | 1 | 28 |
| 17.49.18 | 28,2999 | -0,42 | 1 | 28 |
| 17.48.48 | 28,303 | -0,41 | 1 | 28 |
| 17.48.38 | 28,3062 | -0,40 | 1 | 28 |
| 17.48.28 | 28,2967 | -0,43 | 1 | 28 |
| 17.48.18 | 28,303 | -0,41 | 1 | 28 |
| 17.48.08 | 28,2999 | -0,42 | 1 | 28 |
| 17.47.58 | 28,303 | -0,41 | 1 | 28 |
| 17.47.38 | 28,2999 | -0,42 | 1 | 28 |
| 17.47.28 | 28,3062 | -0,40 | 1 | 28 |
| 17.47.18 | 28,303 | -0,41 | 1 | 28 |
| 17.47.08 | 28,3094 | -0,39 | 1 | 28 |
| 17.46.58 | 28,303 | -0,41 | 1 | 28 |