Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.11.48 | 28,4749 | +0,19 | 1 | 28 |
| 13.11.18 | 28,4813 | +0,22 | 1 | 28 |
| 13.10.58 | 28,4781 | +0,20 | 1 | 28 |
| 13.10.48 | 28,4749 | +0,19 | 1 | 28 |
| 13.10.38 | 28,4813 | +0,22 | 1 | 28 |
| 13.10.08 | 28,4781 | +0,20 | 1 | 28 |
| 13.09.58 | 28,4813 | +0,22 | 1 | 28 |
| 13.09.48 | 28,4877 | +0,24 | 1 | 28 |
| 13.09.38 | 28,4845 | +0,23 | 1 | 28 |
| 13.09.28 | 28,4877 | +0,24 | 1 | 28 |
| 13.09.18 | 28,4781 | +0,20 | 1 | 28 |
| 13.09.08 | 28,4909 | +0,25 | 1 | 28 |
| 13.08.58 | 28,4813 | +0,22 | 1 | 28 |
| 13.08.48 | 28,4877 | +0,24 | 1 | 28 |
| 13.08.38 | 28,4941 | +0,26 | 1 | 28 |
| 13.08.28 | 28,4909 | +0,25 | 1 | 28 |
| 13.08.18 | 28,4877 | +0,24 | 1 | 28 |
| 13.08.08 | 28,4909 | +0,25 | 1 | 28 |
| 13.07.38 | 28,4941 | +0,26 | 1 | 28 |
| 13.07.28 | 28,4877 | +0,24 | 1 | 28 |
| 13.06.58 | 28,4909 | +0,25 | 1 | 28 |
| 13.06.48 | 28,4973 | +0,27 | 1 | 28 |
| 13.06.38 | 28,4909 | +0,25 | 1 | 28 |
| 13.06.08 | 28,4877 | +0,24 | 1 | 28 |
| 13.05.58 | 28,4813 | +0,22 | 1 | 28 |
| 13.05.28 | 28,4845 | +0,23 | 1 | 28 |
| 13.05.18 | 28,4877 | +0,24 | 1 | 28 |
| 13.05.08 | 28,4909 | +0,25 | 1 | 28 |
| 13.04.48 | 28,4877 | +0,24 | 1 | 28 |
| 13.04.38 | 28,4909 | +0,25 | 1 | 28 |