Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.30.48 | 28,5745 | +0,54 | 1 | 29 |
| 08.30.28 | 28,5777 | +0,55 | 1 | 29 |
| 08.29.28 | 28,5713 | +0,53 | 1 | 29 |
| 08.29.18 | 28,568 | +0,52 | 1 | 29 |
| 08.29.08 | 28,5745 | +0,54 | 1 | 29 |
| 08.28.58 | 28,5713 | +0,53 | 1 | 29 |
| 08.28.48 | 28,568 | +0,52 | 1 | 29 |
| 08.28.38 | 28,5713 | +0,53 | 1 | 29 |
| 08.28.28 | 28,568 | +0,52 | 1 | 29 |
| 08.28.08 | 28,5713 | +0,53 | 1 | 29 |
| 08.27.38 | 28,568 | +0,52 | 1 | 29 |
| 08.27.28 | 28,5713 | +0,53 | 1 | 29 |
| 08.26.48 | 28,568 | +0,52 | 1 | 29 |
| 08.26.38 | 28,5745 | +0,54 | 1 | 29 |
| 08.26.28 | 28,568 | +0,52 | 1 | 29 |
| 08.26.18 | 28,5713 | +0,53 | 1 | 29 |
| 08.25.48 | 28,568 | +0,52 | 1 | 29 |
| 08.25.38 | 28,5616 | +0,50 | 1 | 29 |
| 08.25.28 | 28,568 | +0,52 | 1 | 29 |
| 08.25.18 | 28,5713 | +0,53 | 1 | 29 |
| 08.24.58 | 28,568 | +0,52 | 1 | 29 |
| 08.24.48 | 28,5745 | +0,54 | 1 | 29 |
| 08.24.38 | 28,5713 | +0,53 | 1 | 29 |
| 08.24.18 | 28,568 | +0,52 | 1 | 29 |
| 08.23.48 | 28,5713 | +0,53 | 1 | 29 |
| 08.23.38 | 28,5745 | +0,54 | 1 | 29 |
| 08.23.28 | 28,568 | +0,52 | 1 | 29 |
| 08.23.08 | 28,5745 | +0,54 | 1 | 29 |
| 08.22.58 | 28,5713 | +0,53 | 1 | 29 |
| 08.22.38 | 28,5745 | +0,54 | 1 | 29 |