Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.46.58 | 28,5455 | +0,44 | 1 | 29 |
| 07.46.48 | 28,5487 | +0,45 | 1 | 29 |
| 07.46.28 | 28,5455 | +0,44 | 1 | 29 |
| 07.46.08 | 28,5487 | +0,45 | 1 | 29 |
| 07.45.38 | 28,5455 | +0,44 | 1 | 29 |
| 07.45.28 | 28,5423 | +0,43 | 1 | 29 |
| 07.45.18 | 28,5487 | +0,45 | 1 | 29 |
| 07.44.58 | 28,5455 | +0,44 | 1 | 29 |
| 07.44.48 | 28,5423 | +0,43 | 1 | 29 |
| 07.44.38 | 28,5455 | +0,44 | 1 | 29 |
| 07.44.28 | 28,5423 | +0,43 | 1 | 29 |
| 07.44.18 | 28,5487 | +0,45 | 1 | 29 |
| 07.44.08 | 28,5455 | +0,44 | 1 | 29 |
| 07.43.58 | 28,5487 | +0,45 | 1 | 29 |
| 07.43.48 | 28,5455 | +0,44 | 1 | 29 |
| 07.43.38 | 28,5487 | +0,45 | 1 | 29 |
| 07.43.28 | 28,5519 | +0,46 | 1 | 29 |
| 07.43.18 | 28,5423 | +0,43 | 1 | 29 |
| 07.42.58 | 28,5487 | +0,45 | 1 | 29 |
| 07.42.48 | 28,5455 | +0,44 | 1 | 29 |
| 07.42.38 | 28,5487 | +0,45 | 1 | 29 |
| 07.42.28 | 28,5455 | +0,44 | 1 | 29 |
| 07.42.18 | 28,5487 | +0,45 | 1 | 29 |
| 07.42.08 | 28,5455 | +0,44 | 1 | 29 |
| 07.41.28 | 28,5487 | +0,45 | 1 | 29 |
| 07.41.18 | 28,5455 | +0,44 | 1 | 29 |
| 07.41.08 | 28,5519 | +0,46 | 1 | 29 |
| 07.40.58 | 28,5487 | +0,45 | 1 | 29 |
| 07.40.08 | 28,5455 | +0,44 | 1 | 29 |
| 07.39.48 | 28,5487 | +0,45 | 1 | 29 |