Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.56.46 | 1.038,1488 | -0,20 | 1 | 1.038 |
| 21.56.36 | 1.038,0317 | -0,21 | 1 | 1.038 |
| 21.55.36 | 1.037,9147 | -0,22 | 1 | 1.038 |
| 21.55.16 | 1.038,0317 | -0,21 | 1 | 1.038 |
| 21.55.06 | 1.037,9147 | -0,22 | 1 | 1.038 |
| 21.54.56 | 1.038,0317 | -0,21 | 1 | 1.038 |
| 21.54.46 | 1.037,9147 | -0,22 | 1 | 1.038 |
| 21.53.36 | 1.038,0317 | -0,21 | 1 | 1.038 |
| 21.53.26 | 1.038,1488 | -0,20 | 1 | 1.038 |
| 21.53.06 | 1.037,9147 | -0,22 | 1 | 1.038 |
| 21.52.26 | 1.038,0317 | -0,21 | 1 | 1.038 |
| 21.52.16 | 1.037,9147 | -0,22 | 1 | 1.038 |
| 21.52.06 | 1.038,0317 | -0,21 | 1 | 1.038 |
| 21.51.36 | 1.037,9147 | -0,22 | 1 | 1.038 |
| 21.51.26 | 1.038,0317 | -0,21 | 1 | 1.038 |
| 21.51.06 | 1.037,9147 | -0,22 | 1 | 1.038 |
| 21.50.36 | 1.037,7976 | -0,23 | 1 | 1.038 |
| 21.50.26 | 1.038,0317 | -0,21 | 1 | 1.038 |
| 21.50.16 | 1.037,9147 | -0,22 | 1 | 1.038 |
| 21.50.06 | 1.037,7976 | -0,23 | 1 | 1.038 |
| 21.49.46 | 1.037,9147 | -0,22 | 1 | 1.038 |
| 21.49.36 | 1.038,0317 | -0,21 | 1 | 1.038 |
| 21.49.26 | 1.037,9147 | -0,22 | 1 | 1.038 |
| 21.49.16 | 1.037,7976 | -0,23 | 1 | 1.038 |
| 21.49.06 | 1.037,9147 | -0,22 | 1 | 1.038 |
| 21.48.46 | 1.037,6805 | -0,25 | 1 | 1.038 |
| 21.48.36 | 1.037,7976 | -0,23 | 1 | 1.038 |
| 21.48.26 | 1.037,6805 | -0,25 | 1 | 1.038 |
| 21.48.06 | 1.037,9147 | -0,22 | 1 | 1.038 |
| 21.47.46 | 1.037,7976 | -0,23 | 1 | 1.038 |