Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.12.56 | 1.038,1488 | -0,20 | 1 | 1.038 |
| 21.12.36 | 1.037,9147 | -0,22 | 1 | 1.038 |
| 21.12.16 | 1.038,266 | -0,19 | 1 | 1.038 |
| 21.11.56 | 1.038,1488 | -0,20 | 1 | 1.038 |
| 21.11.46 | 1.038,266 | -0,19 | 1 | 1.038 |
| 21.11.36 | 1.038,3832 | -0,18 | 1 | 1.038 |
| 21.11.16 | 1.038,266 | -0,19 | 1 | 1.038 |
| 21.11.06 | 1.038,3832 | -0,18 | 1 | 1.038 |
| 21.10.46 | 1.038,266 | -0,19 | 1 | 1.038 |
| 21.10.36 | 1.038,1488 | -0,20 | 1 | 1.038 |
| 21.10.06 | 1.038,266 | -0,19 | 1 | 1.038 |
| 21.09.56 | 1.038,1488 | -0,20 | 1 | 1.038 |
| 21.09.46 | 1.038,5004 | -0,17 | 1 | 1.039 |
| 21.08.36 | 1.038,3832 | -0,18 | 1 | 1.038 |
| 21.08.06 | 1.038,5004 | -0,17 | 1 | 1.039 |
| 21.07.46 | 1.038,3832 | -0,18 | 1 | 1.038 |
| 21.07.36 | 1.038,5004 | -0,17 | 1 | 1.039 |
| 21.07.06 | 1.038,3832 | -0,18 | 1 | 1.038 |
| 21.06.56 | 1.038,5004 | -0,17 | 1 | 1.039 |
| 21.06.36 | 1.038,266 | -0,19 | 1 | 1.038 |
| 21.06.16 | 1.038,5004 | -0,17 | 1 | 1.039 |
| 21.05.56 | 1.038,3832 | -0,18 | 1 | 1.038 |
| 21.05.46 | 1.038,5004 | -0,17 | 1 | 1.039 |
| 21.05.26 | 1.038,3832 | -0,18 | 1 | 1.038 |
| 21.05.16 | 1.038,5004 | -0,17 | 1 | 1.039 |
| 21.04.56 | 1.038,3832 | -0,18 | 1 | 1.038 |
| 21.04.46 | 1.038,266 | -0,19 | 1 | 1.038 |
| 21.04.36 | 1.038,3832 | -0,18 | 1 | 1.038 |
| 21.04.26 | 1.038,5004 | -0,17 | 1 | 1.039 |
| 21.04.16 | 1.038,266 | -0,19 | 1 | 1.038 |