Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.38.46 | 1.037,9147 | -0,22 | 1 | 1.038 |
| 21.38.36 | 1.038,0317 | -0,21 | 1 | 1.038 |
| 21.38.16 | 1.037,9147 | -0,22 | 1 | 1.038 |
| 21.37.56 | 1.038,0317 | -0,21 | 1 | 1.038 |
| 21.37.46 | 1.038,1488 | -0,20 | 1 | 1.038 |
| 21.37.36 | 1.038,0317 | -0,21 | 1 | 1.038 |
| 21.37.26 | 1.038,266 | -0,19 | 1 | 1.038 |
| 21.37.16 | 1.037,9147 | -0,22 | 1 | 1.038 |
| 21.37.06 | 1.038,0317 | -0,21 | 1 | 1.038 |
| 21.36.56 | 1.038,1488 | -0,20 | 1 | 1.038 |
| 21.35.56 | 1.038,0317 | -0,21 | 1 | 1.038 |
| 21.35.26 | 1.038,1488 | -0,20 | 1 | 1.038 |
| 21.34.56 | 1.038,0317 | -0,21 | 1 | 1.038 |
| 21.34.26 | 1.037,9147 | -0,22 | 1 | 1.038 |
| 21.33.56 | 1.038,1488 | -0,20 | 1 | 1.038 |
| 21.33.26 | 1.038,0317 | -0,21 | 1 | 1.038 |
| 21.33.16 | 1.038,1488 | -0,20 | 1 | 1.038 |
| 21.33.06 | 1.038,266 | -0,19 | 1 | 1.038 |
| 21.32.56 | 1.038,1488 | -0,20 | 1 | 1.038 |
| 21.32.16 | 1.038,0317 | -0,21 | 1 | 1.038 |
| 21.32.06 | 1.037,9147 | -0,22 | 1 | 1.038 |
| 21.31.56 | 1.038,1488 | -0,20 | 1 | 1.038 |
| 21.31.36 | 1.038,0317 | -0,21 | 1 | 1.038 |
| 21.31.26 | 1.037,6805 | -0,25 | 1 | 1.038 |
| 21.31.06 | 1.037,9147 | -0,22 | 1 | 1.038 |
| 21.30.36 | 1.037,7976 | -0,23 | 1 | 1.038 |
| 21.30.16 | 1.038,0317 | -0,21 | 1 | 1.038 |
| 21.30.06 | 1.037,7976 | -0,23 | 1 | 1.038 |
| 21.29.56 | 1.037,9147 | -0,22 | 1 | 1.038 |
| 21.29.36 | 1.038,0317 | -0,21 | 1 | 1.038 |