Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 22.22.06 | 1.037,6805 | -0,25 | 1 | 1.038 |
| 22.21.46 | 1.037,5636 | -0,26 | 1 | 1.038 |
| 22.21.36 | 1.037,4465 | -0,27 | 1 | 1.037 |
| 22.21.26 | 1.037,6805 | -0,25 | 1 | 1.038 |
| 22.20.16 | 1.037,5636 | -0,26 | 1 | 1.038 |
| 22.20.06 | 1.037,6805 | -0,25 | 1 | 1.038 |
| 22.19.16 | 1.037,5636 | -0,26 | 1 | 1.038 |
| 22.19.06 | 1.037,4465 | -0,27 | 1 | 1.037 |
| 22.16.16 | 1.037,5636 | -0,26 | 1 | 1.038 |
| 22.16.06 | 1.037,6805 | -0,25 | 1 | 1.038 |
| 22.15.46 | 1.037,5636 | -0,26 | 1 | 1.038 |
| 22.15.36 | 1.037,4465 | -0,27 | 1 | 1.037 |
| 22.14.36 | 1.037,5636 | -0,26 | 1 | 1.038 |
| 22.14.26 | 1.037,6805 | -0,25 | 1 | 1.038 |
| 22.12.46 | 1.037,5636 | -0,26 | 1 | 1.038 |
| 22.12.16 | 1.037,6805 | -0,25 | 1 | 1.038 |
| 22.11.46 | 1.037,5636 | -0,26 | 1 | 1.038 |
| 22.11.36 | 1.037,6805 | -0,25 | 1 | 1.038 |
| 22.11.26 | 1.037,5636 | -0,26 | 1 | 1.038 |
| 22.11.16 | 1.037,6805 | -0,25 | 1 | 1.038 |
| 22.11.06 | 1.037,5636 | -0,26 | 1 | 1.038 |
| 22.10.46 | 1.037,6805 | -0,25 | 1 | 1.038 |
| 22.10.36 | 1.037,7976 | -0,23 | 1 | 1.038 |
| 22.10.26 | 1.037,4465 | -0,27 | 1 | 1.037 |
| 22.09.46 | 1.037,6805 | -0,25 | 1 | 1.038 |
| 22.09.36 | 1.037,7976 | -0,23 | 1 | 1.038 |
| 22.09.06 | 1.037,6805 | -0,25 | 1 | 1.038 |
| 22.08.46 | 1.037,9147 | -0,22 | 1 | 1.038 |
| 22.08.36 | 1.037,6805 | -0,25 | 1 | 1.038 |
| 22.07.16 | 1.037,7976 | -0,23 | 1 | 1.038 |