Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 23.06.36 | 1.037,9147 | -0,22 | 1 | 1.038 |
| 23.06.26 | 1.037,7976 | -0,23 | 1 | 1.038 |
| 23.06.16 | 1.037,9147 | -0,22 | 1 | 1.038 |
| 23.05.56 | 1.037,7976 | -0,23 | 1 | 1.038 |
| 23.05.46 | 1.037,9147 | -0,22 | 1 | 1.038 |
| 23.05.36 | 1.038,0317 | -0,21 | 1 | 1.038 |
| 23.05.26 | 1.037,9147 | -0,22 | 1 | 1.038 |
| 23.05.16 | 1.038,0317 | -0,21 | 1 | 1.038 |
| 23.05.06 | 1.037,9147 | -0,22 | 1 | 1.038 |
| 23.04.46 | 1.037,6805 | -0,25 | 1 | 1.038 |
| 23.04.16 | 1.037,7976 | -0,23 | 1 | 1.038 |
| 23.04.06 | 1.037,6805 | -0,25 | 1 | 1.038 |
| 23.03.56 | 1.037,7976 | -0,23 | 1 | 1.038 |
| 23.03.36 | 1.037,6805 | -0,25 | 1 | 1.038 |
| 23.03.16 | 1.037,7976 | -0,23 | 1 | 1.038 |
| 23.03.06 | 1.037,6805 | -0,25 | 1 | 1.038 |
| 23.02.46 | 1.037,7976 | -0,23 | 1 | 1.038 |
| 23.02.36 | 1.037,6805 | -0,25 | 1 | 1.038 |
| 23.02.26 | 1.037,7976 | -0,23 | 1 | 1.038 |
| 23.02.16 | 1.038,0317 | -0,21 | 1 | 1.038 |
| 23.02.06 | 1.037,9147 | -0,22 | 1 | 1.038 |
| 23.01.26 | 1.037,7976 | -0,23 | 1 | 1.038 |
| 23.01.16 | 1.037,5636 | -0,26 | 1 | 1.038 |
| 23.00.26 | 1.037,6805 | -0,25 | 1 | 1.038 |
| 23.00.16 | 1.037,7976 | -0,23 | 1 | 1.038 |
| 23.00.06 | 1.037,5636 | -0,26 | 1 | 1.038 |
| 22.59.56 | 1.037,7976 | -0,23 | 1 | 1.038 |
| 22.59.46 | 1.037,6805 | -0,25 | 1 | 1.038 |
| 22.59.36 | 1.037,7976 | -0,23 | 1 | 1.038 |
| 22.59.26 | 1.037,6805 | -0,25 | 1 | 1.038 |