Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.23.46 | 1.037,7976 | -0,23 | 1 | 1.038 |
| 21.23.16 | 1.037,9147 | -0,22 | 1 | 1.038 |
| 21.23.06 | 1.037,6805 | -0,25 | 1 | 1.038 |
| 21.22.46 | 1.037,7976 | -0,23 | 1 | 1.038 |
| 21.22.36 | 1.037,9147 | -0,22 | 1 | 1.038 |
| 21.22.26 | 1.038,0317 | -0,21 | 1 | 1.038 |
| 21.21.46 | 1.037,9147 | -0,22 | 1 | 1.038 |
| 21.21.36 | 1.038,0317 | -0,21 | 1 | 1.038 |
| 21.20.36 | 1.037,9147 | -0,22 | 1 | 1.038 |
| 21.20.26 | 1.037,7976 | -0,23 | 1 | 1.038 |
| 21.20.16 | 1.037,5636 | -0,26 | 1 | 1.038 |
| 21.20.06 | 1.037,7976 | -0,23 | 1 | 1.038 |
| 21.19.56 | 1.037,9147 | -0,22 | 1 | 1.038 |
| 21.19.46 | 1.037,5636 | -0,26 | 1 | 1.038 |
| 21.19.26 | 1.037,7976 | -0,23 | 1 | 1.038 |
| 21.19.16 | 1.037,6805 | -0,25 | 1 | 1.038 |
| 21.18.56 | 1.037,9147 | -0,22 | 1 | 1.038 |
| 21.18.46 | 1.037,6805 | -0,25 | 1 | 1.038 |
| 21.18.36 | 1.037,9147 | -0,22 | 1 | 1.038 |
| 21.17.56 | 1.038,0317 | -0,21 | 1 | 1.038 |
| 21.17.16 | 1.037,9147 | -0,22 | 1 | 1.038 |
| 21.17.06 | 1.038,0317 | -0,21 | 1 | 1.038 |
| 21.16.56 | 1.037,7976 | -0,23 | 1 | 1.038 |
| 21.16.46 | 1.037,9147 | -0,22 | 1 | 1.038 |
| 21.16.36 | 1.038,0317 | -0,21 | 1 | 1.038 |
| 21.16.16 | 1.038,1488 | -0,20 | 1 | 1.038 |
| 21.15.56 | 1.037,9147 | -0,22 | 1 | 1.038 |
| 21.15.46 | 1.038,1488 | -0,20 | 1 | 1.038 |
| 21.14.46 | 1.038,0317 | -0,21 | 1 | 1.038 |
| 21.14.36 | 1.038,1488 | -0,20 | 1 | 1.038 |