Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.21.28 | 24,6682 | -0,72 | 1 | 25 |
| 19.21.26 | 24,6785 | -0,68 | 1 | 25 |
| 19.21.25 | 24,6787 | -0,68 | 1 | 25 |
| 19.21.24 | 24,6793 | -0,67 | 1 | 25 |
| 19.21.23 | 24,6781 | -0,68 | 1 | 25 |
| 19.21.22 | 24,6782 | -0,68 | 1 | 25 |
| 19.21.20 | 24,6783 | -0,68 | 1 | 25 |
| 19.21.19 | 24,6787 | -0,68 | 1 | 25 |
| 19.21.18 | 24,6736 | -0,70 | 1 | 25 |
| 19.21.15 | 24,6789 | -0,68 | 1 | 25 |
| 19.21.14 | 24,6784 | -0,68 | 1 | 25 |
| 19.21.13 | 24,6779 | -0,68 | 1 | 25 |
| 19.21.12 | 24,6787 | -0,68 | 1 | 25 |
| 19.21.09 | 24,6793 | -0,67 | 1 | 25 |
| 19.21.08 | 24,6799 | -0,67 | 1 | 25 |
| 19.21.08 | 24,6754 | -0,69 | 1 | 25 |
| 19.21.04 | 24,6798 | -0,67 | 1 | 25 |
| 19.21.02 | 24,6801 | -0,67 | 1 | 25 |
| 19.20.58 | 24,6718 | -0,71 | 1 | 25 |
| 19.20.58 | 24,6805 | -0,67 | 1 | 25 |
| 19.20.57 | 24,6802 | -0,67 | 1 | 25 |
| 19.20.56 | 24,68 | -0,67 | 1 | 25 |
| 19.20.55 | 24,6805 | -0,67 | 1 | 25 |
| 19.20.54 | 24,68 | -0,67 | 1 | 25 |
| 19.20.51 | 24,68 | -0,67 | 1 | 25 |
| 19.20.48 | 24,6736 | -0,70 | 1 | 25 |
| 19.20.43 | 24,68 | -0,67 | 1 | 25 |
| 19.20.38 | 24,6803 | -0,67 | 1 | 25 |
| 19.20.38 | 24,6808 | -0,67 | 1 | 25 |
| 19.20.35 | 24,68 | -0,67 | 1 | 25 |