Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.10.26 | 24,8193 | -0,11 | 1 | 25 |
| 08.10.25 | 24,8198 | -0,11 | 1 | 25 |
| 08.10.21 | 24,8193 | -0,11 | 1 | 25 |
| 08.10.19 | 24,8198 | -0,11 | 1 | 25 |
| 08.10.18 | 24,8194 | -0,11 | 1 | 25 |
| 08.10.14 | 24,819 | -0,11 | 1 | 25 |
| 08.10.11 | 24,8194 | -0,11 | 1 | 25 |
| 08.10.10 | 24,8158 | -0,13 | 1 | 25 |
| 08.09.58 | 24,815 | -0,13 | 1 | 25 |
| 08.09.54 | 24,8162 | -0,12 | 1 | 25 |
| 08.09.48 | 24,8167 | -0,12 | 1 | 25 |
| 08.09.41 | 24,8127 | -0,14 | 1 | 25 |
| 08.09.38 | 24,815 | -0,13 | 1 | 25 |
| 08.09.38 | 24,8123 | -0,14 | 1 | 25 |
| 08.09.37 | 24,8127 | -0,14 | 1 | 25 |
| 08.09.28 | 24,8007 | -0,19 | 1 | 25 |
| 08.09.27 | 24,8123 | -0,14 | 1 | 25 |
| 08.09.18 | 24,8078 | -0,16 | 1 | 25 |
| 08.09.13 | 24,8119 | -0,14 | 1 | 25 |
| 08.09.08 | 24,8167 | -0,12 | 1 | 25 |
| 08.09.03 | 24,8155 | -0,13 | 1 | 25 |
| 08.08.58 | 24,7989 | -0,19 | 1 | 25 |
| 08.08.57 | 24,8144 | -0,13 | 1 | 25 |
| 08.08.56 | 24,814 | -0,13 | 1 | 25 |
| 08.08.51 | 24,8106 | -0,15 | 1 | 25 |
| 08.08.48 | 24,8132 | -0,14 | 1 | 25 |
| 08.08.47 | 24,811 | -0,14 | 1 | 25 |
| 08.08.39 | 24,8181 | -0,12 | 1 | 25 |
| 08.08.38 | 24,8203 | -0,11 | 1 | 25 |
| 08.08.34 | 24,8176 | -0,12 | 1 | 25 |