Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.45.13 | 24,885 | +0,15 | 1 | 25 |
| 02.45.08 | 24,8846 | +0,15 | 1 | 25 |
| 02.45.08 | 24,8792 | +0,13 | 1 | 25 |
| 02.45.04 | 24,885 | +0,15 | 1 | 25 |
| 02.45.03 | 24,8846 | +0,15 | 1 | 25 |
| 02.45.01 | 24,885 | +0,15 | 1 | 25 |
| 02.44.58 | 24,889 | +0,17 | 1 | 25 |
| 02.44.56 | 24,8894 | +0,17 | 1 | 25 |
| 02.44.53 | 24,889 | +0,17 | 1 | 25 |
| 02.44.52 | 24,8886 | +0,17 | 1 | 25 |
| 02.44.49 | 24,8822 | +0,14 | 1 | 25 |
| 02.44.48 | 24,8881 | +0,17 | 1 | 25 |
| 02.44.47 | 24,8819 | +0,14 | 1 | 25 |
| 02.44.45 | 24,8822 | +0,14 | 1 | 25 |
| 02.44.44 | 24,8787 | +0,13 | 1 | 25 |
| 02.44.39 | 24,8792 | +0,13 | 1 | 25 |
| 02.44.34 | 24,8797 | +0,13 | 1 | 25 |
| 02.44.32 | 24,8792 | +0,13 | 1 | 25 |
| 02.44.28 | 24,8827 | +0,14 | 1 | 25 |
| 02.44.24 | 24,8797 | +0,13 | 1 | 25 |
| 02.44.19 | 24,8792 | +0,13 | 1 | 25 |
| 02.44.18 | 24,8738 | +0,11 | 1 | 25 |
| 02.44.15 | 24,8797 | +0,13 | 1 | 25 |
| 02.44.08 | 24,8756 | +0,12 | 1 | 25 |
| 02.44.06 | 24,8792 | +0,13 | 1 | 25 |
| 02.44.05 | 24,8787 | +0,13 | 1 | 25 |
| 02.43.59 | 24,8792 | +0,13 | 1 | 25 |
| 02.43.58 | 24,8827 | +0,14 | 1 | 25 |
| 02.43.57 | 24,8797 | +0,13 | 1 | 25 |
| 02.43.56 | 24,8792 | +0,13 | 1 | 25 |