Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.32.48 | 61.993,1758 | -0,03 | 1 | 61.993 |
| 02.32.28 | 61.997,4766 | -0,03 | 1 | 61.997 |
| 02.32.08 | 61.993,1758 | -0,03 | 1 | 61.993 |
| 02.31.58 | 61.997,4766 | -0,03 | 1 | 61.997 |
| 02.31.38 | 61.993,1758 | -0,03 | 1 | 61.993 |
| 02.31.28 | 61.988,875 | -0,04 | 1 | 61.989 |
| 02.31.18 | 61.993,1758 | -0,03 | 1 | 61.993 |
| 02.31.08 | 61.997,4766 | -0,03 | 1 | 61.997 |
| 02.30.08 | 61.993,1758 | -0,03 | 1 | 61.993 |
| 02.29.58 | 61.980,2734 | -0,06 | 1 | 61.980 |
| 02.29.48 | 61.984,5742 | -0,05 | 1 | 61.985 |
| 02.29.38 | 61.988,875 | -0,04 | 1 | 61.989 |
| 02.29.18 | 61.984,5742 | -0,05 | 1 | 61.985 |
| 02.28.58 | 61.980,2734 | -0,06 | 1 | 61.980 |
| 02.28.38 | 61.988,875 | -0,04 | 1 | 61.989 |
| 02.28.18 | 61.984,5742 | -0,05 | 1 | 61.985 |
| 02.28.08 | 61.988,875 | -0,04 | 1 | 61.989 |
| 02.27.38 | 61.984,5742 | -0,05 | 1 | 61.985 |
| 02.27.28 | 61.980,2734 | -0,06 | 1 | 61.980 |
| 02.27.08 | 61.988,875 | -0,04 | 1 | 61.989 |
| 02.26.38 | 61.984,5742 | -0,05 | 1 | 61.985 |
| 02.26.28 | 61.980,2734 | -0,06 | 1 | 61.980 |
| 02.25.58 | 61.984,5742 | -0,05 | 1 | 61.985 |
| 02.25.48 | 61.988,875 | -0,04 | 1 | 61.989 |
| 02.25.28 | 61.980,2734 | -0,06 | 1 | 61.980 |
| 02.25.18 | 61.975,9727 | -0,06 | 1 | 61.976 |
| 02.25.08 | 61.984,5742 | -0,05 | 1 | 61.985 |
| 02.24.28 | 61.980,2734 | -0,06 | 1 | 61.980 |
| 02.23.58 | 61.984,5742 | -0,05 | 1 | 61.985 |
| 02.23.28 | 61.988,875 | -0,04 | 1 | 61.989 |