Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.39.18 | 61.984,5742 | -0,05 | 1 | 61.985 |
| 03.39.08 | 61.993,1758 | -0,03 | 1 | 61.993 |
| 03.38.58 | 61.984,5742 | -0,05 | 1 | 61.985 |
| 03.38.18 | 61.988,875 | -0,04 | 1 | 61.989 |
| 03.38.08 | 61.984,5742 | -0,05 | 1 | 61.985 |
| 03.37.58 | 61.988,875 | -0,04 | 1 | 61.989 |
| 03.37.48 | 61.993,1758 | -0,03 | 1 | 61.993 |
| 03.37.38 | 61.984,5742 | -0,05 | 1 | 61.985 |
| 03.37.28 | 61.993,1758 | -0,03 | 1 | 61.993 |
| 03.37.08 | 61.988,875 | -0,04 | 1 | 61.989 |
| 03.36.58 | 61.993,1758 | -0,03 | 1 | 61.993 |
| 03.36.48 | 61.984,5742 | -0,05 | 1 | 61.985 |
| 03.36.38 | 61.993,1758 | -0,03 | 1 | 61.993 |
| 03.36.28 | 61.984,5742 | -0,05 | 1 | 61.985 |
| 03.36.18 | 61.988,875 | -0,04 | 1 | 61.989 |
| 03.35.58 | 61.984,5742 | -0,05 | 1 | 61.985 |
| 03.35.48 | 61.980,2734 | -0,06 | 1 | 61.980 |
| 03.35.18 | 61.984,5742 | -0,05 | 1 | 61.985 |
| 03.35.08 | 61.988,875 | -0,04 | 1 | 61.989 |
| 03.34.58 | 61.975,9727 | -0,06 | 1 | 61.976 |
| 03.34.38 | 61.980,2734 | -0,06 | 1 | 61.980 |
| 03.34.28 | 61.984,5742 | -0,05 | 1 | 61.985 |
| 03.34.08 | 61.980,2734 | -0,06 | 1 | 61.980 |
| 03.33.38 | 61.984,5742 | -0,05 | 1 | 61.985 |
| 03.33.28 | 61.988,875 | -0,04 | 1 | 61.989 |
| 03.33.18 | 61.984,5742 | -0,05 | 1 | 61.985 |
| 03.33.08 | 61.980,2734 | -0,06 | 1 | 61.980 |
| 03.32.48 | 61.984,5742 | -0,05 | 1 | 61.985 |
| 03.32.38 | 61.980,2734 | -0,06 | 1 | 61.980 |
| 03.32.28 | 61.988,875 | -0,04 | 1 | 61.989 |