Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.41.08 | 61.968,2578 | -0,07 | 1 | 61.968 |
| 17.40.58 | 61.981,1484 | -0,05 | 1 | 61.981 |
| 17.40.48 | 61.976,8516 | -0,06 | 1 | 61.977 |
| 17.40.28 | 61.981,1484 | -0,05 | 1 | 61.981 |
| 17.40.08 | 61.985,4453 | -0,05 | 1 | 61.985 |
| 17.39.58 | 61.976,8516 | -0,06 | 1 | 61.977 |
| 17.39.48 | 61.985,4453 | -0,05 | 1 | 61.985 |
| 17.39.38 | 61.989,7461 | -0,04 | 1 | 61.990 |
| 17.39.28 | 61.985,4453 | -0,05 | 1 | 61.985 |
| 17.39.18 | 61.989,7461 | -0,04 | 1 | 61.990 |
| 17.39.08 | 61.976,8516 | -0,06 | 1 | 61.977 |
| 17.38.58 | 61.994,043 | -0,03 | 1 | 61.994 |
| 17.38.48 | 61.989,7461 | -0,04 | 1 | 61.990 |
| 17.38.38 | 61.985,4453 | -0,05 | 1 | 61.985 |
| 17.38.28 | 61.994,043 | -0,03 | 1 | 61.994 |
| 17.38.18 | 61.989,7461 | -0,04 | 1 | 61.990 |
| 17.38.08 | 61.994,043 | -0,03 | 1 | 61.994 |
| 17.37.38 | 61.985,4453 | -0,05 | 1 | 61.985 |
| 17.36.38 | 61.989,7461 | -0,04 | 1 | 61.990 |
| 17.36.28 | 61.998,3438 | -0,03 | 1 | 61.998 |
| 17.36.18 | 61.994,043 | -0,03 | 1 | 61.994 |
| 17.36.08 | 61.998,3438 | -0,03 | 1 | 61.998 |
| 17.35.58 | 61.994,043 | -0,03 | 1 | 61.994 |
| 17.35.48 | 61.998,3438 | -0,03 | 1 | 61.998 |
| 17.35.38 | 61.994,043 | -0,03 | 1 | 61.994 |
| 17.35.18 | 61.985,4453 | -0,05 | 1 | 61.985 |
| 17.35.08 | 61.994,043 | -0,03 | 1 | 61.994 |
| 17.34.58 | 61.989,7461 | -0,04 | 1 | 61.990 |
| 17.34.38 | 61.994,043 | -0,03 | 1 | 61.994 |
| 17.34.08 | 61.998,3438 | -0,03 | 1 | 61.998 |