Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.23.08 | 61.865,3242 | -0,24 | 1 | 61.865 |
| 18.22.58 | 61.869,6055 | -0,23 | 1 | 61.870 |
| 18.22.38 | 61.861,043 | -0,25 | 1 | 61.861 |
| 18.22.28 | 61.865,3242 | -0,24 | 1 | 61.865 |
| 18.22.18 | 61.856,7617 | -0,25 | 1 | 61.857 |
| 18.22.08 | 61.865,3242 | -0,24 | 1 | 61.865 |
| 18.21.58 | 61.861,043 | -0,25 | 1 | 61.861 |
| 18.21.48 | 61.865,3242 | -0,24 | 1 | 61.865 |
| 18.21.38 | 61.869,6055 | -0,23 | 1 | 61.870 |
| 18.21.28 | 61.865,3242 | -0,24 | 1 | 61.865 |
| 18.21.18 | 61.861,043 | -0,25 | 1 | 61.861 |
| 18.21.08 | 61.865,3242 | -0,24 | 1 | 61.865 |
| 18.20.58 | 61.861,043 | -0,25 | 1 | 61.861 |
| 18.20.48 | 61.873,8867 | -0,23 | 1 | 61.874 |
| 18.20.28 | 61.865,3242 | -0,24 | 1 | 61.865 |
| 18.20.18 | 61.852,4805 | -0,26 | 1 | 61.852 |
| 18.20.08 | 61.865,3242 | -0,24 | 1 | 61.865 |
| 18.19.48 | 61.869,6055 | -0,23 | 1 | 61.870 |
| 18.19.28 | 61.886,7383 | -0,21 | 1 | 61.887 |
| 18.19.18 | 61.891,0234 | -0,20 | 1 | 61.891 |
| 18.19.08 | 61.895,3125 | -0,19 | 1 | 61.895 |
| 18.18.58 | 61.899,5977 | -0,19 | 1 | 61.900 |
| 18.18.48 | 61.886,7383 | -0,21 | 1 | 61.887 |
| 18.18.38 | 61.895,3125 | -0,19 | 1 | 61.895 |
| 18.18.28 | 61.886,7383 | -0,21 | 1 | 61.887 |
| 18.17.58 | 61.895,3125 | -0,19 | 1 | 61.895 |
| 18.17.48 | 61.899,5977 | -0,19 | 1 | 61.900 |
| 18.17.28 | 61.903,8828 | -0,18 | 1 | 61.904 |
| 18.17.18 | 61.895,3125 | -0,19 | 1 | 61.895 |
| 18.17.08 | 61.903,8828 | -0,18 | 1 | 61.904 |