Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.18.38 | 61.984,5742 | -0,05 | 1 | 61.985 |
| 03.18.18 | 61.980,2734 | -0,06 | 1 | 61.980 |
| 03.18.08 | 61.984,5742 | -0,05 | 1 | 61.985 |
| 03.17.58 | 61.980,2734 | -0,06 | 1 | 61.980 |
| 03.17.38 | 61.984,5742 | -0,05 | 1 | 61.985 |
| 03.17.28 | 61.988,875 | -0,04 | 1 | 61.989 |
| 03.17.08 | 61.984,5742 | -0,05 | 1 | 61.985 |
| 03.16.58 | 61.988,875 | -0,04 | 1 | 61.989 |
| 03.16.48 | 61.984,5742 | -0,05 | 1 | 61.985 |
| 03.16.38 | 61.993,1758 | -0,03 | 1 | 61.993 |
| 03.16.28 | 61.988,875 | -0,04 | 1 | 61.989 |
| 03.15.58 | 61.993,1758 | -0,03 | 1 | 61.993 |
| 03.15.08 | 61.988,875 | -0,04 | 1 | 61.989 |
| 03.14.58 | 61.993,1758 | -0,03 | 1 | 61.993 |
| 03.14.08 | 61.988,875 | -0,04 | 1 | 61.989 |
| 03.13.58 | 61.993,1758 | -0,03 | 1 | 61.993 |
| 03.13.48 | 61.988,875 | -0,04 | 1 | 61.989 |
| 03.13.28 | 61.993,1758 | -0,03 | 1 | 61.993 |
| 03.13.18 | 61.997,4766 | -0,03 | 1 | 61.997 |
| 03.12.38 | 61.993,1758 | -0,03 | 1 | 61.993 |
| 03.12.28 | 62.001,7773 | -0,02 | 1 | 62.002 |
| 03.12.18 | 61.997,4766 | -0,03 | 1 | 61.997 |
| 03.12.08 | 62.001,7773 | -0,02 | 1 | 62.002 |
| 03.11.38 | 61.997,4766 | -0,03 | 1 | 61.997 |
| 03.11.08 | 62.001,7773 | -0,02 | 1 | 62.002 |
| 03.10.28 | 61.997,4766 | -0,03 | 1 | 61.997 |
| 03.10.18 | 61.993,1758 | -0,03 | 1 | 61.993 |
| 03.10.08 | 61.997,4766 | -0,03 | 1 | 61.997 |
| 03.09.48 | 62.001,7773 | -0,02 | 1 | 62.002 |
| 03.09.38 | 61.997,4766 | -0,03 | 1 | 61.997 |