Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.27.28 | 61.984,5742 | -0,05 | 1 | 61.985 |
| 03.27.18 | 61.993,1758 | -0,03 | 1 | 61.993 |
| 03.27.08 | 61.988,875 | -0,04 | 1 | 61.989 |
| 03.26.48 | 61.993,1758 | -0,03 | 1 | 61.993 |
| 03.26.18 | 61.988,875 | -0,04 | 1 | 61.989 |
| 03.26.08 | 61.993,1758 | -0,03 | 1 | 61.993 |
| 03.25.18 | 61.988,875 | -0,04 | 1 | 61.989 |
| 03.25.08 | 61.984,5742 | -0,05 | 1 | 61.985 |
| 03.24.48 | 61.988,875 | -0,04 | 1 | 61.989 |
| 03.24.38 | 61.984,5742 | -0,05 | 1 | 61.985 |
| 03.24.08 | 61.988,875 | -0,04 | 1 | 61.989 |
| 03.23.58 | 61.984,5742 | -0,05 | 1 | 61.985 |
| 03.23.48 | 61.993,1758 | -0,03 | 1 | 61.993 |
| 03.23.28 | 61.988,875 | -0,04 | 1 | 61.989 |
| 03.23.08 | 61.993,1758 | -0,03 | 1 | 61.993 |
| 03.22.58 | 61.984,5742 | -0,05 | 1 | 61.985 |
| 03.22.48 | 61.988,875 | -0,04 | 1 | 61.989 |
| 03.22.38 | 61.993,1758 | -0,03 | 1 | 61.993 |
| 03.21.48 | 61.988,875 | -0,04 | 1 | 61.989 |
| 03.21.38 | 61.984,5742 | -0,05 | 1 | 61.985 |
| 03.21.18 | 61.988,875 | -0,04 | 1 | 61.989 |
| 03.21.08 | 61.993,1758 | -0,03 | 1 | 61.993 |
| 03.20.58 | 61.988,875 | -0,04 | 1 | 61.989 |
| 03.20.48 | 61.993,1758 | -0,03 | 1 | 61.993 |
| 03.20.38 | 61.988,875 | -0,04 | 1 | 61.989 |
| 03.20.28 | 61.993,1758 | -0,03 | 1 | 61.993 |
| 03.19.58 | 61.988,875 | -0,04 | 1 | 61.989 |
| 03.19.48 | 61.980,2734 | -0,06 | 1 | 61.980 |
| 03.19.28 | 61.984,5742 | -0,05 | 1 | 61.985 |
| 03.19.18 | 61.980,2734 | -0,06 | 1 | 61.980 |