Dati intraday del 11/03/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.27.58 | 61.973,6914 | +0,09 | 1 | 61.974 |
| 06.27.48 | 61.977,9844 | +0,10 | 1 | 61.978 |
| 06.27.18 | 61.973,6914 | +0,09 | 1 | 61.974 |
| 06.26.58 | 61.969,3984 | +0,08 | 1 | 61.969 |
| 06.26.48 | 61.977,9844 | +0,10 | 1 | 61.978 |
| 06.26.38 | 61.982,2773 | +0,11 | 1 | 61.982 |
| 06.26.28 | 61.973,6914 | +0,09 | 1 | 61.974 |
| 06.25.38 | 61.977,9844 | +0,10 | 1 | 61.978 |
| 06.25.28 | 61.973,6914 | +0,09 | 1 | 61.974 |
| 06.25.18 | 61.982,2773 | +0,11 | 1 | 61.982 |
| 06.25.08 | 61.977,9844 | +0,10 | 1 | 61.978 |
| 06.24.58 | 61.973,6914 | +0,09 | 1 | 61.974 |
| 06.24.18 | 61.977,9844 | +0,10 | 1 | 61.978 |
| 06.23.58 | 61.973,6914 | +0,09 | 1 | 61.974 |
| 06.23.48 | 61.977,9844 | +0,10 | 1 | 61.978 |
| 06.23.38 | 61.969,3984 | +0,08 | 1 | 61.969 |
| 06.23.28 | 61.960,8164 | +0,07 | 1 | 61.961 |
| 06.23.18 | 61.965,1094 | +0,08 | 1 | 61.965 |
| 06.22.58 | 61.960,8164 | +0,07 | 1 | 61.961 |
| 06.22.48 | 61.965,1094 | +0,08 | 1 | 61.965 |
| 06.22.38 | 61.960,8164 | +0,07 | 1 | 61.961 |
| 06.22.28 | 61.969,3984 | +0,08 | 1 | 61.969 |
| 06.21.58 | 61.965,1094 | +0,08 | 1 | 61.965 |
| 06.21.48 | 61.973,6914 | +0,09 | 1 | 61.974 |
| 06.21.38 | 61.965,1094 | +0,08 | 1 | 61.965 |
| 06.20.48 | 61.969,3984 | +0,08 | 1 | 61.969 |
| 06.20.38 | 61.960,8164 | +0,07 | 1 | 61.961 |
| 06.20.28 | 61.969,3984 | +0,08 | 1 | 61.969 |
| 06.20.18 | 61.973,6914 | +0,09 | 1 | 61.974 |
| 06.20.08 | 61.977,9844 | +0,10 | 1 | 61.978 |