Facebook Pixel
Milano 17:35
34.161 +1,25%
Nasdaq 19:24
21.374 -1,81%
Dow Jones 19:24
42.873 -1,05%
Londra 17:35
8.150 +0,16%
Francoforte 17:35
19.984 +0,68%

Cad/Lbp

Mercato: Valute

61.921,035
-0,15%

Ultimo aggiornamento: 27/12/2024 19.23
Dati differiti di 15 minuti.

Dati intraday del 27/12/2024
OraValoreVar.%Volume
18.09.2861.899,5977-0,191
18.09.0861.895,3125-0,191
18.08.4861.891,0234-0,201
18.08.3861.895,3125-0,191
18.08.2861.891,0234-0,201
18.08.1861.895,3125-0,191
18.07.3861.891,0234-0,201
18.07.2861.899,5977-0,191
18.07.1861.895,3125-0,191
18.07.0861.903,8828-0,181
18.06.5861.899,5977-0,191
18.06.2861.903,8828-0,181
18.06.1861.899,5977-0,191
18.06.0861.908,1719-0,171
18.05.5861.903,8828-0,181
18.05.4861.891,0234-0,201
18.05.2861.908,1719-0,171
18.05.1861.899,5977-0,191
18.05.0861.903,8828-0,181
18.04.3861.912,4609-0,161
18.04.2861.916,7461-0,161
18.03.5861.912,4609-0,161
18.03.4861.908,1719-0,171
18.03.3861.903,8828-0,181
18.03.2861.912,4609-0,161
18.03.0861.916,7461-0,161
18.02.4861.921,0352-0,151
18.02.1861.925,3281-0,141
18.01.5861.916,7461-0,161
18.01.3861.921,0352-0,151
```