Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.09.28 | 61.899,5977 | -0,19 | 1 | 61.900 |
| 18.09.08 | 61.895,3125 | -0,19 | 1 | 61.895 |
| 18.08.48 | 61.891,0234 | -0,20 | 1 | 61.891 |
| 18.08.38 | 61.895,3125 | -0,19 | 1 | 61.895 |
| 18.08.28 | 61.891,0234 | -0,20 | 1 | 61.891 |
| 18.08.18 | 61.895,3125 | -0,19 | 1 | 61.895 |
| 18.07.38 | 61.891,0234 | -0,20 | 1 | 61.891 |
| 18.07.28 | 61.899,5977 | -0,19 | 1 | 61.900 |
| 18.07.18 | 61.895,3125 | -0,19 | 1 | 61.895 |
| 18.07.08 | 61.903,8828 | -0,18 | 1 | 61.904 |
| 18.06.58 | 61.899,5977 | -0,19 | 1 | 61.900 |
| 18.06.28 | 61.903,8828 | -0,18 | 1 | 61.904 |
| 18.06.18 | 61.899,5977 | -0,19 | 1 | 61.900 |
| 18.06.08 | 61.908,1719 | -0,17 | 1 | 61.908 |
| 18.05.58 | 61.903,8828 | -0,18 | 1 | 61.904 |
| 18.05.48 | 61.891,0234 | -0,20 | 1 | 61.891 |
| 18.05.28 | 61.908,1719 | -0,17 | 1 | 61.908 |
| 18.05.18 | 61.899,5977 | -0,19 | 1 | 61.900 |
| 18.05.08 | 61.903,8828 | -0,18 | 1 | 61.904 |
| 18.04.38 | 61.912,4609 | -0,16 | 1 | 61.912 |
| 18.04.28 | 61.916,7461 | -0,16 | 1 | 61.917 |
| 18.03.58 | 61.912,4609 | -0,16 | 1 | 61.912 |
| 18.03.48 | 61.908,1719 | -0,17 | 1 | 61.908 |
| 18.03.38 | 61.903,8828 | -0,18 | 1 | 61.904 |
| 18.03.28 | 61.912,4609 | -0,16 | 1 | 61.912 |
| 18.03.08 | 61.916,7461 | -0,16 | 1 | 61.917 |
| 18.02.48 | 61.921,0352 | -0,15 | 1 | 61.921 |
| 18.02.18 | 61.925,3281 | -0,14 | 1 | 61.925 |
| 18.01.58 | 61.916,7461 | -0,16 | 1 | 61.917 |
| 18.01.38 | 61.921,0352 | -0,15 | 1 | 61.921 |