Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.45.28 | 1.026,8088 | +0,81 | 1 | 1.027 |
| 04.45.24 | 1.026,8051 | +0,81 | 1 | 1.027 |
| 04.45.20 | 1.026,79 | +0,80 | 1 | 1.027 |
| 04.45.19 | 1.026,795 | +0,80 | 1 | 1.027 |
| 04.45.18 | 1.026,8385 | +0,81 | 1 | 1.027 |
| 04.45.16 | 1.026,8051 | +0,81 | 1 | 1.027 |
| 04.45.15 | 1.026,785 | +0,80 | 1 | 1.027 |
| 04.45.14 | 1.026,78 | +0,80 | 1 | 1.027 |
| 04.45.13 | 1.026,785 | +0,80 | 1 | 1.027 |
| 04.45.12 | 1.026,775 | +0,80 | 1 | 1.027 |
| 04.45.11 | 1.026,76 | +0,80 | 1 | 1.027 |
| 04.45.10 | 1.026,745 | +0,80 | 1 | 1.027 |
| 04.45.08 | 1.026,677 | +0,79 | 1 | 1.027 |
| 04.45.06 | 1.026,73 | +0,80 | 1 | 1.027 |
| 04.45.00 | 1.026,71 | +0,80 | 1 | 1.027 |
| 04.44.58 | 1.026,684 | +0,79 | 1 | 1.027 |
| 04.44.57 | 1.026,6949 | +0,79 | 1 | 1.027 |
| 04.44.56 | 1.026,705 | +0,80 | 1 | 1.027 |
| 04.44.55 | 1.026,7 | +0,80 | 1 | 1.027 |
| 04.44.54 | 1.026,715 | +0,80 | 1 | 1.027 |
| 04.44.50 | 1.026,725 | +0,80 | 1 | 1.027 |
| 04.44.46 | 1.026,72 | +0,80 | 1 | 1.027 |
| 04.44.45 | 1.026,715 | +0,80 | 1 | 1.027 |
| 04.44.44 | 1.026,705 | +0,80 | 1 | 1.027 |
| 04.44.42 | 1.026,715 | +0,80 | 1 | 1.027 |
| 04.44.40 | 1.026,6949 | +0,79 | 1 | 1.027 |
| 04.44.39 | 1.026,705 | +0,80 | 1 | 1.027 |
| 04.44.38 | 1.026,6473 | +0,79 | 1 | 1.027 |
| 04.44.38 | 1.026,725 | +0,80 | 1 | 1.027 |
| 04.44.34 | 1.026,715 | +0,80 | 1 | 1.027 |