Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.39.31 | 1.026,64 | +0,79 | 1 | 1.027 |
| 04.39.28 | 1.026,578 | +0,78 | 1 | 1.027 |
| 04.39.27 | 1.026,665 | +0,79 | 1 | 1.027 |
| 04.39.24 | 1.026,67 | +0,79 | 1 | 1.027 |
| 04.39.22 | 1.026,66 | +0,79 | 1 | 1.027 |
| 04.39.20 | 1.026,67 | +0,79 | 1 | 1.027 |
| 04.39.19 | 1.026,665 | +0,79 | 1 | 1.027 |
| 04.39.18 | 1.026,5571 | +0,78 | 1 | 1.027 |
| 04.39.17 | 1.026,64 | +0,79 | 1 | 1.027 |
| 04.39.16 | 1.026,65 | +0,79 | 1 | 1.027 |
| 04.39.14 | 1.026,64 | +0,79 | 1 | 1.027 |
| 04.39.13 | 1.026,655 | +0,79 | 1 | 1.027 |
| 04.39.12 | 1.026,64 | +0,79 | 1 | 1.027 |
| 04.39.11 | 1.026,655 | +0,79 | 1 | 1.027 |
| 04.39.10 | 1.026,665 | +0,79 | 1 | 1.027 |
| 04.39.08 | 1.026,64 | +0,79 | 1 | 1.027 |
| 04.39.08 | 1.026,5641 | +0,78 | 1 | 1.027 |
| 04.39.07 | 1.026,65 | +0,79 | 1 | 1.027 |
| 04.39.05 | 1.026,64 | +0,79 | 1 | 1.027 |
| 04.39.02 | 1.026,66 | +0,79 | 1 | 1.027 |
| 04.39.00 | 1.026,64 | +0,79 | 1 | 1.027 |
| 04.38.58 | 1.026,578 | +0,78 | 1 | 1.027 |
| 04.38.57 | 1.026,66 | +0,79 | 1 | 1.027 |
| 04.38.55 | 1.026,665 | +0,79 | 1 | 1.027 |
| 04.38.53 | 1.026,67 | +0,79 | 1 | 1.027 |
| 04.38.52 | 1.026,6801 | +0,79 | 1 | 1.027 |
| 04.38.49 | 1.026,675 | +0,79 | 1 | 1.027 |
| 04.38.48 | 1.026,6631 | +0,79 | 1 | 1.027 |
| 04.38.47 | 1.026,6949 | +0,79 | 1 | 1.027 |
| 04.38.43 | 1.026,6851 | +0,79 | 1 | 1.027 |