Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.34.53 | 1.026,465 | +0,77 | 1 | 1.026 |
| 04.34.51 | 1.026,4351 | +0,77 | 1 | 1.026 |
| 04.34.49 | 1.026,4301 | +0,77 | 1 | 1.026 |
| 04.34.48 | 1.026,4012 | +0,77 | 1 | 1.026 |
| 04.34.47 | 1.026,405 | +0,77 | 1 | 1.026 |
| 04.34.46 | 1.026,385 | +0,76 | 1 | 1.026 |
| 04.34.45 | 1.026,395 | +0,77 | 1 | 1.026 |
| 04.34.44 | 1.026,355 | +0,76 | 1 | 1.026 |
| 04.34.42 | 1.026,385 | +0,76 | 1 | 1.026 |
| 04.34.41 | 1.026,39 | +0,76 | 1 | 1.026 |
| 04.34.40 | 1.026,405 | +0,77 | 1 | 1.026 |
| 04.34.39 | 1.026,415 | +0,77 | 1 | 1.026 |
| 04.34.38 | 1.026,405 | +0,77 | 1 | 1.026 |
| 04.34.38 | 1.026,3231 | +0,76 | 1 | 1.026 |
| 04.34.37 | 1.026,385 | +0,76 | 1 | 1.026 |
| 04.34.36 | 1.026,4 | +0,77 | 1 | 1.026 |
| 04.34.35 | 1.026,385 | +0,76 | 1 | 1.026 |
| 04.34.34 | 1.026,405 | +0,77 | 1 | 1.026 |
| 04.34.32 | 1.026,42 | +0,77 | 1 | 1.026 |
| 04.34.31 | 1.026,45 | +0,77 | 1 | 1.026 |
| 04.34.29 | 1.026,455 | +0,77 | 1 | 1.026 |
| 04.34.28 | 1.026,46 | +0,77 | 1 | 1.026 |
| 04.34.28 | 1.026,4045 | +0,77 | 1 | 1.026 |
| 04.34.26 | 1.026,515 | +0,78 | 1 | 1.027 |
| 04.34.25 | 1.026,525 | +0,78 | 1 | 1.027 |
| 04.34.24 | 1.026,515 | +0,78 | 1 | 1.027 |
| 04.34.23 | 1.026,525 | +0,78 | 1 | 1.027 |
| 04.34.21 | 1.026,515 | +0,78 | 1 | 1.027 |
| 04.34.20 | 1.026,49 | +0,77 | 1 | 1.026 |
| 04.34.18 | 1.026,4775 | +0,77 | 1 | 1.026 |