Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.43.48 | 1.026,6266 | +0,79 | 1 | 1.027 |
| 04.43.44 | 1.026,6949 | +0,79 | 1 | 1.027 |
| 04.43.42 | 1.026,6851 | +0,79 | 1 | 1.027 |
| 04.43.38 | 1.026,6949 | +0,79 | 1 | 1.027 |
| 04.43.38 | 1.026,585 | +0,78 | 1 | 1.027 |
| 04.43.36 | 1.026,675 | +0,79 | 1 | 1.027 |
| 04.43.35 | 1.026,665 | +0,79 | 1 | 1.027 |
| 04.43.32 | 1.026,645 | +0,79 | 1 | 1.027 |
| 04.43.31 | 1.026,64 | +0,79 | 1 | 1.027 |
| 04.43.31 | 1.026,65 | +0,79 | 1 | 1.027 |
| 04.43.29 | 1.026,66 | +0,79 | 1 | 1.027 |
| 04.43.28 | 1.026,675 | +0,79 | 1 | 1.027 |
| 04.43.28 | 1.026,5919 | +0,78 | 1 | 1.027 |
| 04.43.23 | 1.026,655 | +0,79 | 1 | 1.027 |
| 04.43.18 | 1.026,6057 | +0,79 | 1 | 1.027 |
| 04.43.17 | 1.026,67 | +0,79 | 1 | 1.027 |
| 04.43.16 | 1.026,675 | +0,79 | 1 | 1.027 |
| 04.43.15 | 1.026,6801 | +0,79 | 1 | 1.027 |
| 04.43.14 | 1.026,665 | +0,79 | 1 | 1.027 |
| 04.43.13 | 1.026,6801 | +0,79 | 1 | 1.027 |
| 04.43.12 | 1.026,675 | +0,79 | 1 | 1.027 |
| 04.43.11 | 1.026,6949 | +0,79 | 1 | 1.027 |
| 04.43.08 | 1.026,7256 | +0,80 | 1 | 1.027 |
| 04.43.07 | 1.026,7 | +0,80 | 1 | 1.027 |
| 04.43.06 | 1.026,72 | +0,80 | 1 | 1.027 |
| 04.43.04 | 1.026,71 | +0,80 | 1 | 1.027 |
| 04.43.03 | 1.026,735 | +0,80 | 1 | 1.027 |
| 04.43.02 | 1.026,75 | +0,80 | 1 | 1.027 |
| 04.43.00 | 1.026,765 | +0,80 | 1 | 1.027 |
| 04.42.58 | 1.026,775 | +0,80 | 1 | 1.027 |